Hitachi Ltd (HTHIY)
169.39
-7.18
(-4.07%)
USD |
OTCM |
Apr 25, 16:00
Hitachi Total Return Price: 169.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 169.39 |
| April 24, 2024 | 176.57 |
| April 23, 2024 | 172.15 |
| April 22, 2024 | 173.08 |
| April 19, 2024 | 173.92 |
| April 18, 2024 | 176.99 |
| April 17, 2024 | 179.94 |
| April 16, 2024 | 182.38 |
| April 15, 2024 | 187.34 |
| April 12, 2024 | 187.49 |
| April 11, 2024 | 190.85 |
| April 10, 2024 | 183.35 |
| April 09, 2024 | 186.08 |
| April 08, 2024 | 183.30 |
| April 05, 2024 | 183.47 |
| April 04, 2024 | 179.98 |
| April 03, 2024 | 179.85 |
| April 02, 2024 | 178.02 |
| April 01, 2024 | 177.04 |
| March 28, 2024 | 182.29 |
| March 27, 2024 | 184.98 |
| March 26, 2024 | 181.68 |
| March 25, 2024 | 182.34 |
| March 22, 2024 | 182.02 |
| March 21, 2024 | 182.77 |
| Date | Value |
|---|---|
| March 20, 2024 | 176.61 |
| March 19, 2024 | 174.62 |
| March 18, 2024 | 170.47 |
| March 15, 2024 | 167.92 |
| March 14, 2024 | 167.25 |
| March 13, 2024 | 167.09 |
| March 12, 2024 | 167.89 |
| March 11, 2024 | 168.16 |
| March 08, 2024 | 175.76 |
| March 07, 2024 | 176.56 |
| March 06, 2024 | 176.10 |
| March 05, 2024 | 176.56 |
| March 04, 2024 | 174.94 |
| March 01, 2024 | 172.48 |
| February 29, 2024 | 168.41 |
| February 28, 2024 | 168.60 |
| February 27, 2024 | 170.46 |
| February 26, 2024 | 169.40 |
| February 23, 2024 | 172.26 |
| February 22, 2024 | 172.04 |
| February 21, 2024 | 166.48 |
| February 20, 2024 | 163.62 |
| February 16, 2024 | 161.84 |
| February 15, 2024 | 162.90 |
| February 14, 2024 | 161.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.32
Minimum
Mar 20 2020
190.85
Maximum
Apr 11 2024
95.87
Average
95.48
Median
May 05 2021
Total Return Price Benchmarks
| Fanuc Corp | 14.32 |
| Kubota Corp | 76.82 |
| Kyocera Corp | 12.44 |
| Dr. Foods Inc | 0.055 |
| FUJIFILM Holdings Corp | 10.64 |