YASKAWA Electric Corp. (YASKY)
55.84
+0.04
(+0.07%)
USD |
OTCM |
Sep 18, 16:00
YASKAWA Electric Total Return Price : 55.84 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 55.84 |
| September 17, 2026 | 55.80 |
| September 16, 2026 | 55.98 |
| September 15, 2026 | 55.35 |
| September 14, 2026 | 55.44 |
| September 11, 2026 | 56.51 |
| September 10, 2026 | 56.19 |
| September 09, 2026 | 57.73 |
| September 08, 2026 | 57.73 |
| September 04, 2026 | 59.07 |
| September 03, 2026 | 58.11 |
| September 02, 2026 | 56.85 |
| September 01, 2026 | 57.14 |
| August 31, 2026 | 59.45 |
| August 28, 2026 | 59.80 |
| August 27, 2026 | 61.19 |
| August 26, 2026 | 61.50 |
| August 25, 2026 | 62.41 |
| August 24, 2026 | 61.69 |
| August 21, 2026 | 62.54 |
| August 20, 2026 | 62.10 |
| August 19, 2026 | 62.86 |
| August 18, 2026 | 63.26 |
| August 17, 2026 | 68.52 |
| August 14, 2026 | 68.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 69.90 |
| August 12, 2026 | 69.38 |
| August 11, 2026 | 67.22 |
| August 10, 2026 | 66.95 |
| August 07, 2026 | 67.41 |
| August 06, 2026 | 67.20 |
| August 05, 2026 | 67.74 |
| August 04, 2026 | 66.73 |
| August 03, 2026 | 62.39 |
| July 31, 2026 | 60.09 |
| July 30, 2026 | 58.56 |
| July 29, 2026 | 56.41 |
| July 28, 2026 | 58.67 |
| July 27, 2026 | 63.31 |
| July 24, 2026 | 62.34 |
| July 23, 2026 | 63.69 |
| July 22, 2026 | 64.15 |
| July 21, 2026 | 63.89 |
| July 20, 2026 | 63.61 |
| July 17, 2026 | 63.75 |
| July 16, 2026 | 66.26 |
| July 15, 2026 | 66.84 |
| July 14, 2026 | 67.53 |
| July 13, 2026 | 73.13 |
| July 10, 2026 | 78.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kubota Corp. | 87.68 |
| FANUC Corp. | 18.54 |
| Kawasaki Heavy Industries Ltd. | 6.06 |
| 374Water, Inc. | 2.99 |
| NSK Ltd. | 13.75 |