Mitsubishi Electric Corp (MIELY)
32.05
-0.31
(-0.95%)
USD |
OTCM |
Apr 18, 15:59
Mitsubishi Electric Total Return Price: 32.05 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 32.36 |
April 16, 2024 | 32.61 |
April 15, 2024 | 33.15 |
April 12, 2024 | 33.14 |
April 11, 2024 | 33.44 |
April 10, 2024 | 32.44 |
April 09, 2024 | 32.97 |
April 08, 2024 | 32.17 |
April 05, 2024 | 31.54 |
April 04, 2024 | 32.00 |
April 03, 2024 | 32.30 |
April 02, 2024 | 32.46 |
April 01, 2024 | 32.62 |
March 28, 2024 | 33.32 |
March 27, 2024 | 33.70 |
March 26, 2024 | 33.80 |
March 25, 2024 | 33.55 |
March 22, 2024 | 33.87 |
March 21, 2024 | 33.70 |
March 20, 2024 | 33.88 |
March 19, 2024 | 33.62 |
March 18, 2024 | 33.14 |
March 15, 2024 | 32.66 |
March 14, 2024 | 32.05 |
March 13, 2024 | 32.01 |
Date | Value |
---|---|
March 12, 2024 | 32.82 |
March 11, 2024 | 32.88 |
March 08, 2024 | 33.78 |
March 07, 2024 | 33.52 |
March 06, 2024 | 33.10 |
March 05, 2024 | 32.28 |
March 04, 2024 | 32.04 |
March 01, 2024 | 32.36 |
February 29, 2024 | 31.69 |
February 28, 2024 | 32.04 |
February 27, 2024 | 31.94 |
February 26, 2024 | 31.66 |
February 23, 2024 | 30.95 |
February 22, 2024 | 30.90 |
February 21, 2024 | 30.33 |
February 20, 2024 | 31.00 |
February 16, 2024 | 30.12 |
February 15, 2024 | 29.71 |
February 14, 2024 | 28.35 |
February 13, 2024 | 28.56 |
February 12, 2024 | 28.28 |
February 09, 2024 | 28.18 |
February 08, 2024 | 27.70 |
February 07, 2024 | 27.26 |
February 06, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.00
Minimum
Nov 03 2022
33.88
Maximum
Mar 20 2024
24.60
Average
24.69
Median
Total Return Price Benchmarks
Kubota Corp | 78.10 |
Kyocera Corp | 12.32 |
Dr. Foods Inc | 0.075 |
FUJIFILM Holdings Corp | 10.71 |
Mitsubishi Heavy Industries Ltd | 8.81 |