Mitsubishi Electric Corp. (MIELY)
67.75
-0.83
(-1.21%)
USD |
OTCM |
Sep 04, 16:00
Mitsubishi Electric Total Return Price : 67.75 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 67.75 |
| September 03, 2026 | 68.58 |
| September 02, 2026 | 66.92 |
| September 01, 2026 | 67.36 |
| August 31, 2026 | 69.41 |
| August 28, 2026 | 69.82 |
| August 27, 2026 | 70.05 |
| August 26, 2026 | 70.27 |
| August 25, 2026 | 70.71 |
| August 24, 2026 | 69.75 |
| August 21, 2026 | 70.63 |
| August 20, 2026 | 70.20 |
| August 19, 2026 | 72.16 |
| August 18, 2026 | 74.42 |
| August 17, 2026 | 76.88 |
| August 14, 2026 | 76.95 |
| August 13, 2026 | 76.29 |
| August 12, 2026 | 74.94 |
| August 11, 2026 | 73.63 |
| August 10, 2026 | 73.21 |
| August 07, 2026 | 74.60 |
| August 06, 2026 | 74.02 |
| August 05, 2026 | 73.78 |
| August 04, 2026 | 72.98 |
| August 03, 2026 | 70.10 |
| Date | Value |
|---|---|
| July 31, 2026 | 72.66 |
| July 30, 2026 | 67.56 |
| July 29, 2026 | 62.87 |
| July 28, 2026 | 65.22 |
| July 27, 2026 | 68.55 |
| July 24, 2026 | 69.01 |
| July 23, 2026 | 68.67 |
| July 22, 2026 | 69.08 |
| July 21, 2026 | 69.34 |
| July 20, 2026 | 67.03 |
| July 17, 2026 | 66.89 |
| July 16, 2026 | 69.13 |
| July 15, 2026 | 70.32 |
| July 14, 2026 | 69.49 |
| July 13, 2026 | 69.75 |
| July 10, 2026 | 72.64 |
| July 09, 2026 | 72.10 |
| July 08, 2026 | 70.43 |
| July 07, 2026 | 71.96 |
| July 06, 2026 | 75.05 |
| July 02, 2026 | 72.99 |
| July 01, 2026 | 74.31 |
| June 30, 2026 | 73.15 |
| June 29, 2026 | 72.95 |
| June 26, 2026 | 72.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIDEC Corp. | 4.16 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 94.62 |
| Ocean Power Technologies, Inc. | 0.1874 |