NIDEC Corp. (NJDCY)
4.47
+0.10
(+2.29%)
USD |
OTCM |
Sep 25, 16:00
NIDEC Total Return Price : 4.47 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.47 |
| September 24, 2026 | 4.37 |
| September 23, 2026 | 4.53 |
| September 22, 2026 | 4.60 |
| September 21, 2026 | 4.57 |
| September 18, 2026 | 4.49 |
| September 17, 2026 | 4.36 |
| September 16, 2026 | 4.15 |
| September 15, 2026 | 4.215 |
| September 14, 2026 | 4.26 |
| September 11, 2026 | 4.37 |
| September 10, 2026 | 4.35 |
| September 09, 2026 | 4.155 |
| September 08, 2026 | 4.36 |
| September 04, 2026 | 4.16 |
| September 03, 2026 | 3.93 |
| September 02, 2026 | 3.85 |
| September 01, 2026 | 3.92 |
| August 31, 2026 | 3.95 |
| August 28, 2026 | 2.275 |
| August 27, 2026 | 4.05 |
| August 26, 2026 | 4.03 |
| August 25, 2026 | 4.04 |
| August 24, 2026 | 4.005 |
| August 21, 2026 | 4.07 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.035 |
| August 19, 2026 | 4.17 |
| August 18, 2026 | 4.30 |
| August 17, 2026 | 4.365 |
| August 14, 2026 | 4.27 |
| August 13, 2026 | 4.36 |
| August 12, 2026 | 4.29 |
| August 11, 2026 | 4.28 |
| August 10, 2026 | 4.26 |
| August 07, 2026 | 4.29 |
| August 06, 2026 | 4.31 |
| August 05, 2026 | 4.06 |
| August 04, 2026 | 4.20 |
| August 03, 2026 | 4.18 |
| July 31, 2026 | 3.95 |
| July 30, 2026 | 4.00 |
| July 29, 2026 | 3.89 |
| July 28, 2026 | 3.85 |
| July 27, 2026 | 3.81 |
| July 24, 2026 | 3.86 |
| July 23, 2026 | 3.79 |
| July 22, 2026 | 3.78 |
| July 21, 2026 | 3.77 |
| July 20, 2026 | 3.805 |
| July 17, 2026 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mitsubishi Electric Corp. | 66.97 |
| Daihen Corp. | 118.34 |
| Nitto Kogyo Corp. | 21.65 |
| Allient, Inc. | 116.01 |
| Ocean Power Technologies, Inc. | 2.01 |