John Hancock Tax-advantaged Div Inc Fd (HTD)
20.06
+0.17
(+0.85%)
USD |
NYSE |
Jun 25, 16:00
20.05
-0.01
(-0.05%)
Pre-Market: 20:00
HTD Total Return Level: 102.46 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 102.46 |
| June 24, 2024 | 101.59 |
| June 21, 2024 | 101.29 |
| June 20, 2024 | 100.88 |
| June 18, 2024 | 100.93 |
| June 17, 2024 | 100.78 |
| June 14, 2024 | 101.95 |
| June 13, 2024 | 102.92 |
| June 12, 2024 | 102.88 |
| June 11, 2024 | 102.63 |
| June 10, 2024 | 103.29 |
| June 07, 2024 | 103.54 |
| June 06, 2024 | 104.15 |
| June 05, 2024 | 104.91 |
| June 04, 2024 | 105.27 |
| June 03, 2024 | 105.06 |
| May 31, 2024 | 104.91 |
| May 30, 2024 | 102.32 |
| May 29, 2024 | 100.40 |
| May 28, 2024 | 102.17 |
| May 24, 2024 | 102.27 |
| May 23, 2024 | 101.77 |
| May 22, 2024 | 104.35 |
| May 21, 2024 | 105.27 |
| May 20, 2024 | 104.40 |
| Date | Value |
|---|---|
| May 17, 2024 | 104.30 |
| May 16, 2024 | 103.95 |
| May 15, 2024 | 104.05 |
| May 14, 2024 | 103.29 |
| May 13, 2024 | 103.24 |
| May 10, 2024 | 103.85 |
| May 09, 2024 | 103.10 |
| May 08, 2024 | 102.24 |
| May 07, 2024 | 102.14 |
| May 06, 2024 | 101.08 |
| May 03, 2024 | 100.88 |
| May 02, 2024 | 99.92 |
| May 01, 2024 | 98.87 |
| April 30, 2024 | 98.36 |
| April 29, 2024 | 98.97 |
| April 26, 2024 | 98.11 |
| April 25, 2024 | 98.01 |
| April 24, 2024 | 98.61 |
| April 23, 2024 | 98.82 |
| April 22, 2024 | 97.86 |
| April 19, 2024 | 95.69 |
| April 18, 2024 | 95.14 |
| April 17, 2024 | 94.78 |
| April 16, 2024 | 93.32 |
| April 15, 2024 | 93.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.45
Minimum
Mar 23 2020
113.96
Maximum
Aug 18 2022
93.98
Average
96.78
Median