John Hancock Tax-advantaged Div Inc Fd (HTD)
23.50
+0.14
(+0.60%)
USD |
NYSE |
Nov 22, 16:00
23.48
-0.02
(-0.09%)
Pre-Market: 20:00
HTD Total Return Level: 123.86 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 123.86 |
| November 21, 2024 | 123.12 |
| November 20, 2024 | 121.38 |
| November 19, 2024 | 121.12 |
| November 18, 2024 | 121.17 |
| November 15, 2024 | 120.01 |
| November 14, 2024 | 119.38 |
| November 13, 2024 | 119.38 |
| November 12, 2024 | 119.80 |
| November 11, 2024 | 121.38 |
| November 08, 2024 | 121.43 |
| November 07, 2024 | 120.07 |
| November 06, 2024 | 119.70 |
| November 05, 2024 | 117.87 |
| November 04, 2024 | 116.40 |
| November 01, 2024 | 118.45 |
| October 31, 2024 | 120.54 |
| October 30, 2024 | 121.07 |
| October 29, 2024 | 121.54 |
| October 28, 2024 | 122.69 |
| October 25, 2024 | 122.43 |
| October 24, 2024 | 122.74 |
| October 23, 2024 | 122.74 |
| October 22, 2024 | 123.42 |
| October 21, 2024 | 123.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 123.53 |
| October 17, 2024 | 122.43 |
| October 16, 2024 | 123.53 |
| October 15, 2024 | 121.70 |
| October 14, 2024 | 121.90 |
| October 11, 2024 | 121.17 |
| October 10, 2024 | 121.29 |
| October 09, 2024 | 121.08 |
| October 08, 2024 | 121.29 |
| October 07, 2024 | 120.04 |
| October 04, 2024 | 120.56 |
| October 03, 2024 | 121.29 |
| October 02, 2024 | 121.18 |
| October 01, 2024 | 122.22 |
| September 30, 2024 | 120.92 |
| September 27, 2024 | 119.67 |
| September 26, 2024 | 118.53 |
| September 25, 2024 | 118.89 |
| September 24, 2024 | 119.36 |
| September 23, 2024 | 120.14 |
| September 20, 2024 | 118.01 |
| September 19, 2024 | 117.22 |
| September 18, 2024 | 117.90 |
| September 17, 2024 | 118.06 |
| September 16, 2024 | 117.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.45
Minimum
Mar 23 2020
123.86
Maximum
Nov 22 2024
95.65
Average
97.95
Median