VictoryShares US 500 Volatility Wtd ETF (CFA)
101.21
-0.49
(-0.48%)
USD |
NASDAQ |
Aug 28, 16:00
101.21
0.00 (0.00%)
After-Hours: 20:00
CFA Total Return Level : 119.96 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 119.96 |
| August 26, 2026 | 120.32 |
| August 25, 2026 | 119.89 |
| August 24, 2026 | 120.11 |
| August 21, 2026 | 119.91 |
| August 20, 2026 | 119.46 |
| August 19, 2026 | 120.36 |
| August 18, 2026 | 120.25 |
| August 17, 2026 | 120.73 |
| August 14, 2026 | 121.51 |
| August 13, 2026 | 121.47 |
| August 12, 2026 | 120.71 |
| August 11, 2026 | 120.51 |
| August 10, 2026 | 120.23 |
| August 07, 2026 | 120.12 |
| August 06, 2026 | 119.43 |
| August 05, 2026 | 119.78 |
| August 04, 2026 | 120.15 |
| August 03, 2026 | 118.59 |
| July 31, 2026 | 117.50 |
| July 30, 2026 | 117.71 |
| July 29, 2026 | 117.82 |
| July 28, 2026 | 119.12 |
| July 27, 2026 | 117.95 |
| July 24, 2026 | 117.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 116.35 |
| July 22, 2026 | 116.62 |
| July 21, 2026 | 116.35 |
| July 20, 2026 | 116.20 |
| July 17, 2026 | 116.85 |
| July 16, 2026 | 117.58 |
| July 15, 2026 | 116.51 |
| July 14, 2026 | 116.95 |
| July 13, 2026 | 117.15 |
| July 10, 2026 | 117.18 |
| July 09, 2026 | 116.75 |
| July 08, 2026 | 116.16 |
| July 07, 2026 | 117.33 |
| July 06, 2026 | 117.47 |
| July 02, 2026 | 117.23 |
| July 01, 2026 | 116.46 |
| June 30, 2026 | 116.35 |
| June 29, 2026 | 116.24 |
| June 26, 2026 | 116.04 |
| June 25, 2026 | 115.67 |
| June 24, 2026 | 115.08 |
| June 23, 2026 | 114.55 |
| June 22, 2026 | 114.78 |
| June 18, 2026 | 114.68 |
| June 17, 2026 | 114.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median