Pacer Lunt Large Cap Alternator ETF (ALTL)
39.56
+0.16
(+0.41%)
USD |
NYSEARCA |
Nov 25, 12:29
ALTL Total Return Level: 41.64 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.64 |
| November 21, 2024 | 41.48 |
| November 20, 2024 | 41.05 |
| November 19, 2024 | 40.97 |
| November 18, 2024 | 41.04 |
| November 15, 2024 | 40.87 |
| November 14, 2024 | 40.91 |
| November 13, 2024 | 41.25 |
| November 12, 2024 | 41.22 |
| November 11, 2024 | 41.29 |
| November 08, 2024 | 41.17 |
| November 07, 2024 | 40.82 |
| November 06, 2024 | 40.88 |
| November 05, 2024 | 40.15 |
| November 04, 2024 | 39.81 |
| November 01, 2024 | 39.86 |
| October 31, 2024 | 39.96 |
| October 30, 2024 | 40.18 |
| October 29, 2024 | 40.13 |
| October 28, 2024 | 40.31 |
| October 25, 2024 | 40.15 |
| October 24, 2024 | 40.63 |
| October 23, 2024 | 40.74 |
| October 22, 2024 | 40.76 |
| October 21, 2024 | 40.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.08 |
| October 17, 2024 | 40.98 |
| October 16, 2024 | 41.04 |
| October 15, 2024 | 40.78 |
| October 14, 2024 | 40.71 |
| October 11, 2024 | 40.38 |
| October 10, 2024 | 40.01 |
| October 09, 2024 | 40.18 |
| October 08, 2024 | 39.97 |
| October 07, 2024 | 39.73 |
| October 04, 2024 | 40.21 |
| October 03, 2024 | 40.04 |
| October 02, 2024 | 40.28 |
| October 01, 2024 | 40.32 |
| September 30, 2024 | 40.33 |
| September 27, 2024 | 40.21 |
| September 26, 2024 | 40.07 |
| September 25, 2024 | 39.95 |
| September 24, 2024 | 40.04 |
| September 23, 2024 | 40.17 |
| September 20, 2024 | 39.95 |
| September 19, 2024 | 39.95 |
| September 18, 2024 | 39.84 |
| September 17, 2024 | 40.12 |
| September 16, 2024 | 40.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.10
Minimum
Jul 09 2020
47.60
Maximum
Jan 04 2022
38.36
Average
39.42
Median