Pacer Lunt Large Cap Alternator ETF (ALTL)
46.37
-0.22
(-0.47%)
USD |
NYSEARCA |
Aug 31, 16:00
46.41
+0.04
(+0.09%)
After-Hours: 20:00
ALTL Total Return Level : 49.86 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 49.86 |
| August 28, 2026 | 50.09 |
| August 27, 2026 | 50.14 |
| August 26, 2026 | 50.67 |
| August 25, 2026 | 50.51 |
| August 24, 2026 | 50.70 |
| August 21, 2026 | 50.18 |
| August 20, 2026 | 50.40 |
| August 19, 2026 | 50.61 |
| August 18, 2026 | 50.62 |
| August 17, 2026 | 50.49 |
| August 14, 2026 | 50.83 |
| August 13, 2026 | 50.77 |
| August 12, 2026 | 50.52 |
| August 11, 2026 | 50.36 |
| August 10, 2026 | 50.40 |
| August 07, 2026 | 50.73 |
| August 06, 2026 | 50.72 |
| August 05, 2026 | 50.84 |
| August 04, 2026 | 50.89 |
| August 03, 2026 | 50.74 |
| July 31, 2026 | 49.53 |
| July 30, 2026 | 49.51 |
| July 29, 2026 | 47.62 |
| July 28, 2026 | 49.21 |
| Date | Value |
|---|---|
| July 27, 2026 | 49.96 |
| July 24, 2026 | 49.91 |
| July 23, 2026 | 50.70 |
| July 22, 2026 | 51.22 |
| July 21, 2026 | 51.37 |
| July 20, 2026 | 49.76 |
| July 17, 2026 | 49.94 |
| July 16, 2026 | 50.55 |
| July 15, 2026 | 51.87 |
| July 14, 2026 | 52.35 |
| July 13, 2026 | 51.59 |
| July 10, 2026 | 52.95 |
| July 09, 2026 | 52.99 |
| July 08, 2026 | 51.57 |
| July 07, 2026 | 51.65 |
| July 06, 2026 | 53.20 |
| July 02, 2026 | 52.29 |
| July 01, 2026 | 53.92 |
| June 30, 2026 | 55.17 |
| June 29, 2026 | 54.19 |
| June 26, 2026 | 53.40 |
| June 25, 2026 | 54.69 |
| June 24, 2026 | 53.46 |
| June 23, 2026 | 53.32 |
| June 22, 2026 | 55.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median