HeartCore Enterprises Inc (HTCR)
0.86
-0.02
(-1.93%)
USD |
NASDAQ |
Apr 30, 16:00
0.86
0.00 (0.00%)
After-Hours: 20:00
HeartCore Enterprises Total Return Price: 0.86 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.8769 |
| April 26, 2024 | 0.92 |
| April 25, 2024 | 0.9275 |
| April 24, 2024 | 0.94 |
| April 23, 2024 | 0.94 |
| April 22, 2024 | 0.9058 |
| April 19, 2024 | 0.9688 |
| April 18, 2024 | 0.9303 |
| April 17, 2024 | 0.9148 |
| April 16, 2024 | 0.7965 |
| April 15, 2024 | 0.7873 |
| April 12, 2024 | 0.854 |
| April 11, 2024 | 0.86 |
| April 10, 2024 | 0.8925 |
| April 09, 2024 | 0.92 |
| April 08, 2024 | 0.9604 |
| April 05, 2024 | 0.94 |
| April 04, 2024 | 0.9498 |
| April 03, 2024 | 1.023 |
| April 02, 2024 | 1.018 |
| April 01, 2024 | 1.165 |
| March 28, 2024 | 0.9449 |
| March 27, 2024 | 0.9106 |
| March 26, 2024 | 0.891 |
| March 25, 2024 | 0.94 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.9345 |
| March 21, 2024 | 0.9547 |
| March 20, 2024 | 0.9694 |
| March 19, 2024 | 0.894 |
| March 18, 2024 | 0.8989 |
| March 15, 2024 | 0.9598 |
| March 14, 2024 | 0.989 |
| March 13, 2024 | 1.058 |
| March 12, 2024 | 0.989 |
| March 11, 2024 | 0.9792 |
| March 08, 2024 | 0.9004 |
| March 07, 2024 | 0.9139 |
| March 06, 2024 | 0.9302 |
| March 05, 2024 | 0.7941 |
| March 04, 2024 | 0.9138 |
| March 01, 2024 | 0.704 |
| February 29, 2024 | 0.6453 |
| February 28, 2024 | 0.6051 |
| February 27, 2024 | 0.6643 |
| February 26, 2024 | 0.6306 |
| February 23, 2024 | 0.5875 |
| February 22, 2024 | 0.6107 |
| February 21, 2024 | 0.5969 |
| February 20, 2024 | 0.6267 |
| February 16, 2024 | 0.6311 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4113
Minimum
Nov 10 2023
4.847
Maximum
Feb 10 2022
1.328
Average
1.077
Median
May 19 2022
Total Return Price Benchmarks
| Earlyworks Co Ltd | 0.773 |
| Cognizant Technology Solutions Corp | 65.66 |
| Castellum Inc | 0.245 |
| BM Technologies Inc | 1.59 |
| Marti Technologies Inc | 1.54 |