Hartford Strategic Income ETF (HSUN)
34.85
+0.04
(+0.12%)
USD |
BATS |
Nov 21, 16:00
HSUN Price: 34.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.84 | 34.85 | 34.84 | 34.85 | 1460.00 |
| Nov 20, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.000 |
| Nov 19, 2024 | 34.80 | 34.81 | 34.80 | 34.81 | 1492.00 |
| Nov 18, 2024 | 34.71 | 34.75 | 34.71 | 34.75 | 1830.00 |
| Nov 15, 2024 | 34.77 | 34.77 | 34.71 | 34.74 | 3242.00 |
| Nov 14, 2024 | 34.77 | 34.78 | 34.77 | 34.77 | 889.00 |
| Nov 13, 2024 | 34.78 | 34.78 | 34.77 | 34.77 | 5291.00 |
| Nov 12, 2024 | 34.79 | 34.79 | 34.77 | 34.77 | 215.00 |
| Nov 11, 2024 | 34.86 | 34.86 | 34.84 | 34.84 | 1695.00 |
| Nov 08, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1066.00 |
| Nov 07, 2024 | 34.75 | 34.84 | 34.75 | 34.84 | 672.00 |
| Nov 06, 2024 | 34.69 | 34.73 | 34.63 | 34.69 | 11448.00 |
| Nov 05, 2024 | 34.76 | 34.80 | 34.76 | 34.80 | 2838.00 |
| Nov 04, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 25.00 |
| Nov 01, 2024 | 34.71 | 34.71 | 34.63 | 34.63 | 629.00 |
| Oct 31, 2024 | 34.76 | 34.82 | 34.73 | 34.76 | 7448.00 |
| Oct 30, 2024 | 34.84 | 34.84 | 34.78 | 34.78 | 1339.00 |
| Oct 29, 2024 | 34.85 | 34.93 | 34.85 | 34.93 | 150.00 |
| Oct 28, 2024 | 34.88 | 34.92 | 34.88 | 34.92 | 599.00 |
| Oct 25, 2024 | 35.00 | 35.02 | 34.94 | 34.96 | 6128.00 |
| Oct 24, 2024 | 34.94 | 34.98 | 34.94 | 34.95 | 655.00 |
| Oct 23, 2024 | 34.92 | 34.97 | 34.92 | 34.97 | 1493.00 |
| Oct 22, 2024 | 35.03 | 35.05 | 35.02 | 35.04 | 2682.00 |
| Oct 21, 2024 | 35.09 | 35.09 | 35.03 | 35.03 | 7801.00 |
| Oct 18, 2024 | 35.19 | 35.19 | 35.17 | 35.19 | 899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.30
Minimum
Oct 20 2022
40.16
Maximum
Sep 22 2021
34.48
Average
33.82
Median