Hartford Sustainable Income ETF (HSUN)
33.57
+0.15
(+0.46%)
USD |
BATS |
May 03, 16:00
HSUN Price: 33.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 0.000 |
May 02, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 7.000 |
May 01, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 36.00 |
Apr 30, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 16.00 |
Apr 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 82.00 |
Apr 26, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 28.00 |
Apr 25, 2024 | 33.28 | 33.32 | 33.28 | 33.32 | 210.00 |
Apr 24, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1030.00 |
Apr 23, 2024 | 33.37 | 33.45 | 33.37 | 33.45 | 443.00 |
Apr 22, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 44.00 |
Apr 19, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.000 |
Apr 18, 2024 | 33.24 | 33.27 | 33.24 | 33.26 | 1339.00 |
Apr 17, 2024 | 33.25 | 33.27 | 33.24 | 33.27 | 2067.00 |
Apr 16, 2024 | 33.21 | 33.22 | 33.18 | 33.20 | 1865.00 |
Apr 15, 2024 | 33.31 | 33.31 | 33.27 | 33.28 | 1463.00 |
Apr 12, 2024 | 33.50 | 33.53 | 33.50 | 33.53 | 781.00 |
Apr 11, 2024 | 33.50 | 33.50 | 33.48 | 33.48 | 992.00 |
Apr 10, 2024 | 33.61 | 33.61 | 33.54 | 33.54 | 20956.00 |
Apr 09, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 39.00 |
Apr 08, 2024 | 33.74 | 33.83 | 33.74 | 33.81 | 1177.00 |
Apr 05, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 58.00 |
Apr 04, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 25.00 |
Apr 03, 2024 | 33.83 | 33.84 | 33.78 | 33.83 | 5559.00 |
Apr 02, 2024 | 33.78 | 33.83 | 33.78 | 33.80 | 3251.00 |
Apr 01, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.30
Minimum
Oct 20 2022
40.16
Maximum
Sep 22 2021
34.45
Average
33.61
Median