Hartford Strategic Income ETF (HSUN)
34.75
+0.12
(+0.35%)
USD |
BATS |
Nov 04, 13:33
HSUN Price: 34.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.71 | 34.71 | 34.63 | 34.63 | 629.00 |
| Oct 31, 2024 | 34.76 | 34.82 | 34.73 | 34.76 | 7448.00 |
| Oct 30, 2024 | 34.84 | 34.84 | 34.78 | 34.78 | 1339.00 |
| Oct 29, 2024 | 34.85 | 34.93 | 34.85 | 34.93 | 150.00 |
| Oct 28, 2024 | 34.88 | 34.92 | 34.88 | 34.92 | 599.00 |
| Oct 25, 2024 | 35.00 | 35.02 | 34.94 | 34.96 | 6128.00 |
| Oct 24, 2024 | 34.94 | 34.98 | 34.94 | 34.95 | 655.00 |
| Oct 23, 2024 | 34.92 | 34.97 | 34.92 | 34.97 | 1493.00 |
| Oct 22, 2024 | 35.03 | 35.05 | 35.02 | 35.04 | 2682.00 |
| Oct 21, 2024 | 35.09 | 35.09 | 35.03 | 35.03 | 7801.00 |
| Oct 18, 2024 | 35.19 | 35.19 | 35.17 | 35.19 | 899.00 |
| Oct 17, 2024 | 35.16 | 35.16 | 35.11 | 35.13 | 1004.00 |
| Oct 16, 2024 | 35.20 | 35.23 | 35.19 | 35.22 | 3318.00 |
| Oct 15, 2024 | 35.18 | 35.21 | 35.18 | 35.21 | 666.00 |
| Oct 14, 2024 | 35.04 | 35.11 | 35.04 | 35.11 | 1196.00 |
| Oct 11, 2024 | 35.14 | 35.14 | 35.12 | 35.12 | 235.00 |
| Oct 10, 2024 | 35.07 | 35.10 | 35.07 | 35.10 | 1058.00 |
| Oct 09, 2024 | 35.08 | 35.08 | 35.05 | 35.07 | 1189.00 |
| Oct 08, 2024 | 35.09 | 35.11 | 35.09 | 35.10 | 659.00 |
| Oct 07, 2024 | 35.11 | 35.11 | 35.09 | 35.09 | 502.00 |
| Oct 04, 2024 | 35.19 | 35.19 | 35.12 | 35.15 | 401.00 |
| Oct 03, 2024 | 35.38 | 35.39 | 35.35 | 35.35 | 1178.00 |
| Oct 02, 2024 | 35.36 | 35.46 | 35.36 | 35.43 | 1727.00 |
| Oct 01, 2024 | 35.52 | 35.52 | 35.48 | 35.48 | 228.00 |
| Sep 30, 2024 | 35.48 | 35.48 | 35.44 | 35.44 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.30
Minimum
Oct 20 2022
40.16
Maximum
Sep 22 2021
34.47
Average
33.81
Median
Jan 17 2024