Highlander Silver Corp. (HSLV)
5.33
+0.01
(+0.19%)
USD |
NYAM |
Aug 25, 10:50
Highlander Silver Price : 5.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.33 | 5.45 | 5.30 | 5.32 | 841393.0 |
| Aug 21, 2026 | 5.46 | 5.51 | 5.17 | 5.33 | 823194.0 |
| Aug 20, 2026 | 5.32 | 5.49 | 5.26 | 5.30 | 647356.0 |
| Aug 19, 2026 | 5.34 | 5.495 | 5.29 | 5.40 | 576054.0 |
| Aug 18, 2026 | 5.14 | 5.262 | 5.05 | 5.10 | 788899.0 |
| Aug 17, 2026 | 5.24 | 5.43 | 5.165 | 5.26 | 578175.0 |
| Aug 14, 2026 | 5.21 | 5.419 | 5.155 | 5.21 | 314435.0 |
| Aug 13, 2026 | 5.23 | 5.44 | 5.07 | 5.17 | 471823.0 |
| Aug 12, 2026 | 5.52 | 5.55 | 5.29 | 5.29 | 470401.0 |
| Aug 11, 2026 | 5.30 | 5.38 | 5.24 | 5.34 | 394823.0 |
| Aug 10, 2026 | 5.27 | 5.38 | 5.12 | 5.37 | 576746.0 |
| Aug 07, 2026 | 5.16 | 5.31 | 5.11 | 5.20 | 493622.0 |
| Aug 06, 2026 | 4.76 | 4.975 | 4.76 | 4.89 | 366403.0 |
| Aug 05, 2026 | 4.86 | 4.91 | 4.74 | 4.86 | 813643.0 |
| Aug 04, 2026 | 4.48 | 4.67 | 4.455 | 4.59 | 223697.0 |
| Aug 03, 2026 | 4.25 | 4.40 | 4.11 | 4.34 | 112087.0 |
| Jul 31, 2026 | 4.39 | 4.40 | 4.20 | 4.27 | 219770.0 |
| Jul 30, 2026 | 4.30 | 4.43 | 4.21 | 4.39 | 292272.0 |
| Jul 29, 2026 | 4.30 | 4.39 | 4.065 | 4.18 | 346422.0 |
| Jul 28, 2026 | 4.37 | 4.37 | 4.20 | 4.30 | 248584.0 |
| Jul 27, 2026 | 4.54 | 4.54 | 4.305 | 4.47 | 283574.0 |
| Jul 24, 2026 | 4.34 | 4.53 | 4.32 | 4.40 | 330421.0 |
| Jul 23, 2026 | 4.58 | 4.58 | 4.265 | 4.32 | 551241.0 |
| Jul 22, 2026 | 4.54 | 4.85 | 4.54 | 4.70 | 415197.0 |
| Jul 21, 2026 | 4.16 | 4.440 | 4.15 | 4.42 | 433781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.91 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 20.98 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 171.94 |
| PS Ratio | 14.57 |
| Price to Book Value | 2.693 |
| Earnings Yield | 0.58% |
| Market Cap | 1.085B |