Highlander Silver Corp. (HSLV)
4.80
-0.38
(-7.34%)
USD |
NYAM |
Oct 07, 16:00
4.805
0.00 (0.00%)
After-Hours: 20:00
Highlander Silver Price : 4.80 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.04 | 5.04 | 4.765 | 4.80 | 1.046M |
| Oct 06, 2026 | 5.31 | 5.398 | 5.105 | 5.18 | 575898.0 |
| Oct 05, 2026 | 5.23 | 5.30 | 5.16 | 5.25 | 626769.0 |
| Oct 02, 2026 | 5.37 | 5.37 | 5.06 | 5.25 | 933376.0 |
| Oct 01, 2026 | 5.22 | 5.435 | 5.17 | 5.22 | 769075.0 |
| Sep 30, 2026 | 5.44 | 5.44 | 5.22 | 5.22 | 553055.0 |
| Sep 29, 2026 | 5.20 | 5.37 | 5.12 | 5.37 | 576966.0 |
| Sep 28, 2026 | 5.10 | 5.19 | 4.98 | 5.12 | 889831.0 |
| Sep 25, 2026 | 5.29 | 5.445 | 5.231 | 5.34 | 679261.0 |
| Sep 24, 2026 | 5.37 | 5.43 | 5.18 | 5.27 | 802240.0 |
| Sep 23, 2026 | 5.67 | 5.75 | 5.36 | 5.45 | 930045.0 |
| Sep 22, 2026 | 5.67 | 5.85 | 5.63 | 5.83 | 895991.0 |
| Sep 21, 2026 | 5.55 | 5.70 | 5.465 | 5.70 | 627517.0 |
| Sep 18, 2026 | 5.45 | 5.57 | 5.31 | 5.50 | 465169.0 |
| Sep 17, 2026 | 5.33 | 5.515 | 5.32 | 5.42 | 622429.0 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.07 | 5.13 | 922057.0 |
| Sep 15, 2026 | 5.45 | 5.49 | 5.15 | 5.36 | 642421.0 |
| Sep 14, 2026 | 5.33 | 5.49 | 5.22 | 5.45 | 750322.0 |
| Sep 11, 2026 | 5.92 | 5.92 | 5.48 | 5.50 | 624037.0 |
| Sep 10, 2026 | 5.73 | 5.89 | 5.66 | 5.71 | 485424.0 |
| Sep 09, 2026 | 5.93 | 6.10 | 5.865 | 5.99 | 664029.0 |
| Sep 08, 2026 | 5.76 | 5.965 | 5.76 | 5.85 | 382304.0 |
| Sep 04, 2026 | 5.73 | 5.829 | 5.66 | 5.76 | 513075.0 |
| Sep 03, 2026 | 5.84 | 5.95 | 5.50 | 5.92 | 889886.0 |
| Sep 02, 2026 | 5.34 | 5.695 | 5.33 | 5.63 | 877158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.32 |
| Silver Bull Resources, Inc. | 0.0457 |
| McEwen, Inc. | 17.08 |
| Victoria Gold Corp. | 0.005 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 154.84 |
| PS Ratio | 13.12 |
| Price to Book Value | 2.425 |
| Earnings Yield | 0.65% |
| Market Cap | 976.67M |