Highlander Silver Corp. (HSLV)
4.85
+0.32
(+7.06%)
USD |
NYAM |
Oct 27, 16:00
4.85
0.00 (0.00%)
After-Hours: 20:00
Highlander Silver Price : 4.85 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.57 | 4.85 | 4.49 | 4.85 | 504825.0 |
| Oct 26, 2026 | 4.90 | 4.90 | 4.49 | 4.53 | 576404.0 |
| Oct 23, 2026 | 4.81 | 4.985 | 4.63 | 4.86 | 809302.0 |
| Oct 22, 2026 | 4.99 | 5.08 | 4.805 | 4.86 | 831010.0 |
| Oct 21, 2026 | 5.22 | 5.31 | 5.155 | 5.28 | 387918.0 |
| Oct 20, 2026 | 5.13 | 5.41 | 5.00 | 5.16 | 577084.0 |
| Oct 19, 2026 | 5.06 | 5.23 | 4.958 | 5.16 | 700073.0 |
| Oct 16, 2026 | 5.03 | 5.20 | 4.96 | 5.04 | 531313.0 |
| Oct 15, 2026 | 4.79 | 5.04 | 4.65 | 5.04 | 685424.0 |
| Oct 14, 2026 | 4.82 | 4.825 | 4.628 | 4.70 | 892470.0 |
| Oct 13, 2026 | 4.99 | 5.04 | 4.82 | 4.98 | 546080.0 |
| Oct 12, 2026 | 5.01 | 5.085 | 4.93 | 4.96 | 185730.0 |
| Oct 09, 2026 | 4.90 | 5.17 | 4.82 | 5.10 | 849729.0 |
| Oct 08, 2026 | 4.79 | 4.915 | 4.68 | 4.74 | 723786.0 |
| Oct 07, 2026 | 5.04 | 5.04 | 4.765 | 4.80 | 1.046M |
| Oct 06, 2026 | 5.31 | 5.398 | 5.105 | 5.18 | 575898.0 |
| Oct 05, 2026 | 5.23 | 5.30 | 5.16 | 5.25 | 626769.0 |
| Oct 02, 2026 | 5.37 | 5.37 | 5.06 | 5.25 | 933376.0 |
| Oct 01, 2026 | 5.22 | 5.435 | 5.17 | 5.22 | 769075.0 |
| Sep 30, 2026 | 5.44 | 5.44 | 5.22 | 5.22 | 553055.0 |
| Sep 29, 2026 | 5.20 | 5.37 | 5.12 | 5.37 | 576966.0 |
| Sep 28, 2026 | 5.10 | 5.19 | 4.98 | 5.12 | 889831.0 |
| Sep 25, 2026 | 5.29 | 5.445 | 5.231 | 5.34 | 679261.0 |
| Sep 24, 2026 | 5.37 | 5.43 | 5.18 | 5.27 | 802240.0 |
| Sep 23, 2026 | 5.67 | 5.75 | 5.36 | 5.45 | 930045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.82 |
| Silver Bull Resources, Inc. | 0.0466 |
| McEwen, Inc. | 15.40 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 156.45 |
| PS Ratio | 13.26 |
| Price to Book Value | 2.450 |
| Earnings Yield | 0.64% |
| Market Cap | 986.85M |