HireRight Holdings Corp (HRT)
14.32
+0.02
(+0.10%)
USD |
NYSE |
May 10, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
HireRight Holdings Total Return Price: 14.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.31 |
May 08, 2024 | 14.33 |
May 07, 2024 | 14.36 |
May 06, 2024 | 14.35 |
May 03, 2024 | 14.33 |
May 02, 2024 | 14.32 |
May 01, 2024 | 14.30 |
April 30, 2024 | 14.30 |
April 29, 2024 | 14.32 |
April 26, 2024 | 14.29 |
April 25, 2024 | 14.29 |
April 24, 2024 | 14.27 |
April 23, 2024 | 14.33 |
April 22, 2024 | 14.32 |
April 19, 2024 | 14.24 |
April 18, 2024 | 14.25 |
April 17, 2024 | 14.24 |
April 16, 2024 | 14.24 |
April 15, 2024 | 14.24 |
April 12, 2024 | 14.24 |
April 11, 2024 | 14.24 |
April 10, 2024 | 14.27 |
April 09, 2024 | 14.30 |
April 08, 2024 | 14.29 |
April 05, 2024 | 14.30 |
Date | Value |
---|---|
April 04, 2024 | 14.27 |
April 03, 2024 | 14.26 |
April 02, 2024 | 14.32 |
April 01, 2024 | 14.34 |
March 28, 2024 | 14.27 |
March 27, 2024 | 14.27 |
March 26, 2024 | 14.26 |
March 25, 2024 | 14.26 |
March 22, 2024 | 14.25 |
March 21, 2024 | 14.26 |
March 20, 2024 | 14.24 |
March 19, 2024 | 14.28 |
March 18, 2024 | 14.22 |
March 15, 2024 | 14.17 |
March 14, 2024 | 14.20 |
March 13, 2024 | 14.16 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.16 |
March 08, 2024 | 14.16 |
March 07, 2024 | 14.16 |
March 06, 2024 | 14.16 |
March 05, 2024 | 14.18 |
March 04, 2024 | 14.16 |
March 01, 2024 | 14.19 |
February 29, 2024 | 14.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.59
Minimum
Nov 09 2022
19.10
Maximum
Nov 26 2021
13.03
Average
12.86
Median
Nov 02 2022
Total Return Price Benchmarks
Kratos Defense & Security Solutions Inc | 19.83 |
Mercury Systems Inc | 28.00 |
Network-1 Technologies Inc | 1.87 |
AMMO Inc | 2.43 |
Astra Space Inc | 0.5973 |