HireRight Holdings Corp (HRT)
14.32
+0.02
(+0.10%)
USD |
NYSE |
May 10, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
HireRight Holdings Price: 14.32 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 14.33 | 14.34 | 14.30 | 14.31 | 119289.0 |
May 08, 2024 | 14.39 | 14.39 | 14.33 | 14.33 | 126086.0 |
May 07, 2024 | 14.35 | 14.39 | 14.35 | 14.36 | 152526.0 |
May 06, 2024 | 14.32 | 14.36 | 14.32 | 14.35 | 202641.0 |
May 03, 2024 | 14.36 | 14.36 | 14.32 | 14.33 | 90362.00 |
May 02, 2024 | 14.33 | 14.35 | 14.30 | 14.32 | 268391.0 |
May 01, 2024 | 14.29 | 14.33 | 14.28 | 14.30 | 140038.0 |
Apr 30, 2024 | 14.29 | 14.32 | 14.29 | 14.30 | 86267.00 |
Apr 29, 2024 | 14.33 | 14.33 | 14.31 | 14.32 | 79739.00 |
Apr 26, 2024 | 14.29 | 14.30 | 14.28 | 14.29 | 98616.00 |
Apr 25, 2024 | 14.28 | 14.31 | 14.28 | 14.29 | 86465.00 |
Apr 24, 2024 | 14.33 | 14.35 | 14.26 | 14.27 | 220386.0 |
Apr 23, 2024 | 14.33 | 14.35 | 14.32 | 14.33 | 155534.0 |
Apr 22, 2024 | 14.30 | 14.33 | 14.24 | 14.32 | 404806.0 |
Apr 19, 2024 | 14.24 | 14.28 | 14.23 | 14.24 | 403155.0 |
Apr 18, 2024 | 14.24 | 14.30 | 14.24 | 14.25 | 445794.0 |
Apr 17, 2024 | 14.27 | 14.28 | 14.24 | 14.24 | 161733.0 |
Apr 16, 2024 | 14.24 | 14.26 | 14.24 | 14.24 | 241832.0 |
Apr 15, 2024 | 14.26 | 14.26 | 14.23 | 14.24 | 175421.0 |
Apr 12, 2024 | 14.24 | 14.27 | 14.24 | 14.24 | 220000.0 |
Apr 11, 2024 | 14.29 | 14.29 | 14.24 | 14.24 | 332991.0 |
Apr 10, 2024 | 14.29 | 14.29 | 14.25 | 14.27 | 531344.0 |
Apr 09, 2024 | 14.31 | 14.32 | 14.29 | 14.30 | 187443.0 |
Apr 08, 2024 | 14.31 | 14.33 | 14.26 | 14.29 | 403136.0 |
Apr 05, 2024 | 14.30 | 14.32 | 14.29 | 14.30 | 118668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Nov 09 2022
19.10
Maximum
Nov 26 2021
13.03
Average
12.86
Median
Nov 02 2022
Price Benchmarks
Kratos Defense & Security Solutions Inc | 19.83 |
Mercury Systems Inc | 28.00 |
Network-1 Technologies Inc | 1.87 |
AMMO Inc | 2.43 |
Astra Space Inc | 0.5973 |
Price Related Metrics
PS Ratio | 1.408 |
Price to Book Value | 2.145 |
Price to Free Cash Flow | 14.43 |
Earnings Yield | -0.70% |
Market Cap | 964.83M |
Operating PE Ratio | 15.62 |