Network-1 Technologies Inc (NTIP)
1.75
-0.03
(-1.69%)
USD |
NYAM |
May 17, 16:00
1.76
+0.01
(+0.57%)
After-Hours: 20:00
Network-1 Technologies Total Return Price: 1.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.75 |
May 16, 2024 | 1.78 |
May 15, 2024 | 1.80 |
May 14, 2024 | 1.81 |
May 13, 2024 | 1.81 |
May 10, 2024 | 1.87 |
May 09, 2024 | 1.94 |
May 08, 2024 | 1.90 |
May 07, 2024 | 1.91 |
May 06, 2024 | 1.89 |
May 03, 2024 | 1.92 |
May 02, 2024 | 1.92 |
May 01, 2024 | 1.91 |
April 30, 2024 | 1.89 |
April 29, 2024 | 1.980 |
April 26, 2024 | 1.94 |
April 25, 2024 | 1.93 |
April 24, 2024 | 1.87 |
April 23, 2024 | 1.99 |
April 22, 2024 | 1.95 |
April 19, 2024 | 1.95 |
April 18, 2024 | 1.95 |
April 17, 2024 | 1.98 |
April 16, 2024 | 2.01 |
April 15, 2024 | 2.02 |
Date | Value |
---|---|
April 12, 2024 | 2.046 |
April 11, 2024 | 2.070 |
April 10, 2024 | 2.07 |
April 09, 2024 | 2.03 |
April 08, 2024 | 2.05 |
April 05, 2024 | 2.12 |
April 04, 2024 | 2.08 |
April 03, 2024 | 2.08 |
April 02, 2024 | 2.12 |
April 01, 2024 | 2.06 |
March 28, 2024 | 2.07 |
March 27, 2024 | 2.05 |
March 26, 2024 | 2.06 |
March 25, 2024 | 2.073 |
March 22, 2024 | 2.09 |
March 21, 2024 | 2.03 |
March 20, 2024 | 2.06 |
March 19, 2024 | 2.01 |
March 18, 2024 | 1.98 |
March 15, 2024 | 2.10 |
March 14, 2024 | 2.12 |
March 13, 2024 | 2.08 |
March 12, 2024 | 2.08 |
March 11, 2024 | 2.100 |
March 08, 2024 | 2.109 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.570
Minimum
Mar 18 2020
3.354
Maximum
Jun 16 2021
2.243
Average
2.119
Median
Oct 25 2023
Total Return Price Benchmarks
Kratos Defense & Security Solutions Inc | 21.03 |
Mercury Systems Inc | 31.65 |
AMMO Inc | 2.48 |
Astra Space Inc | 0.681 |
Momentus Inc | 0.5091 |