Haier Smart Home Co Ltd (HRSHF)
3.549
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Haier Smart Home 1 Year Total Returns (Daily): 13.80% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 13.80% |
| April 29, 2024 | 13.80% |
| April 26, 2024 | 15.71% |
| April 25, 2024 | 18.54% |
| April 24, 2024 | 8.44% |
| April 23, 2024 | 13.30% |
| April 22, 2024 | 8.77% |
| April 19, 2024 | 19.32% |
| April 18, 2024 | 14.81% |
| April 17, 2024 | 9.78% |
| April 16, 2024 | 9.78% |
| April 15, 2024 | 9.78% |
| April 12, 2024 | 9.78% |
| April 11, 2024 | 9.78% |
| April 10, 2024 | 9.69% |
| April 09, 2024 | 7.65% |
| April 08, 2024 | 5.67% |
| April 05, 2024 | 7.81% |
| April 04, 2024 | 3.26% |
| April 03, 2024 | 5.83% |
| April 02, 2024 | 5.83% |
| April 01, 2024 | 5.83% |
| March 28, 2024 | -0.92% |
| March 27, 2024 | -4.46% |
| March 26, 2024 | -5.17% |
| Date | Value |
|---|---|
| March 25, 2024 | -5.17% |
| March 22, 2024 | -5.93% |
| March 21, 2024 | -2.92% |
| March 20, 2024 | -2.92% |
| March 19, 2024 | -6.14% |
| March 18, 2024 | -6.14% |
| March 15, 2024 | -9.86% |
| March 14, 2024 | -6.95% |
| March 13, 2024 | -6.95% |
| March 12, 2024 | -9.42% |
| March 11, 2024 | -9.42% |
| March 08, 2024 | -8.40% |
| March 07, 2024 | -8.40% |
| March 06, 2024 | -8.40% |
| March 05, 2024 | -11.92% |
| March 04, 2024 | -11.92% |
| March 01, 2024 | -15.84% |
| February 29, 2024 | -15.28% |
| February 28, 2024 | -15.28% |
| February 27, 2024 | -12.48% |
| February 26, 2024 | -12.48% |
| February 23, 2024 | -12.48% |
| February 22, 2024 | -12.48% |
| February 21, 2024 | -16.12% |
| February 20, 2024 | -16.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.67%
Minimum
Jan 30 2024
25.25%
Maximum
Mar 15 2023
-8.02%
Average
-8.84%
Median
Jul 18 2022
1 Year Total Returns (Daily) Benchmarks
| China Automotive Systems Inc | -29.21% |
| Trip.com Group Ltd | 35.88% |
| H World Group Ltd | -19.53% |
| Kandi Technologies Group Inc | -20.13% |
| Boqii Holding Ltd | -94.35% |