Haier Smart Home Co., Ltd. (HRSHF)
2.538
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Haier Smart Home 1 Year Total Returns (Daily) : -11.65% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -11.65% |
| June 09, 2026 | -14.45% |
| June 08, 2026 | -11.65% |
| June 05, 2026 | -11.65% |
| June 04, 2026 | -11.65% |
| June 03, 2026 | -4.80% |
| June 02, 2026 | -7.92% |
| June 01, 2026 | -10.78% |
| May 29, 2026 | -10.86% |
| May 28, 2026 | -11.22% |
| May 27, 2026 | -11.90% |
| May 26, 2026 | 3.99% |
| May 22, 2026 | -8.30% |
| May 21, 2026 | -7.69% |
| May 20, 2026 | 2.17% |
| May 19, 2026 | 3.11% |
| May 18, 2026 | -15.66% |
| May 15, 2026 | -16.00% |
| May 14, 2026 | -7.30% |
| May 13, 2026 | -16.55% |
| May 12, 2026 | -12.25% |
| May 11, 2026 | 2.56% |
| May 08, 2026 | -10.18% |
| May 07, 2026 | 9.40% |
| May 06, 2026 | 3.83% |
| Date | Value |
|---|---|
| May 05, 2026 | -7.96% |
| May 04, 2026 | 5.89% |
| May 01, 2026 | -7.96% |
| April 30, 2026 | 16.18% |
| April 29, 2026 | 11.47% |
| April 28, 2026 | -2.88% |
| April 27, 2026 | -12.58% |
| April 24, 2026 | -4.74% |
| April 23, 2026 | -9.43% |
| April 22, 2026 | -2.00% |
| April 21, 2026 | 13.79% |
| April 20, 2026 | 8.96% |
| April 17, 2026 | 5.31% |
| April 16, 2026 | -11.45% |
| April 15, 2026 | 13.61% |
| April 14, 2026 | -1.77% |
| April 13, 2026 | -0.64% |
| April 10, 2026 | -5.26% |
| April 09, 2026 | 8.79% |
| April 08, 2026 | 25.16% |
| April 07, 2026 | 6.69% |
| April 06, 2026 | -12.46% |
| April 02, 2026 | -13.45% |
| April 01, 2026 | -7.67% |
| March 31, 2026 | -13.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Viomi Technology Co., Ltd. | -31.29% |
| Midea Group Co. Ltd. | -- |
| Yunhong Green CTI Ltd. | -56.79% |
| Cavco Industries, Inc. | 31.40% |
| Mohawk Industries, Inc. | -3.96% |