Haier Smart Home Co Ltd (HRSHF)
3.549
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Haier Smart Home Price: 3.549 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.000 |
| Apr 29, 2024 | 3.26 | 3.55 | 3.26 | 3.549 | 5570.00 |
| Apr 26, 2024 | 3.41 | 3.41 | 3.27 | 3.27 | 5096.00 |
| Apr 25, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Apr 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| Apr 23, 2024 | 3.385 | 3.50 | 3.385 | 3.50 | 273830.0 |
| Apr 22, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 184931.0 |
| Apr 19, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 142.00 |
| Apr 18, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 1000.00 |
| Apr 17, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Apr 16, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 800.00 |
| Apr 15, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Apr 12, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Apr 11, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 72470.00 |
| Apr 10, 2024 | 3.218 | 3.218 | 3.11 | 3.218 | 35200.00 |
| Apr 09, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 2120.00 |
| Apr 08, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Apr 05, 2024 | 3.275 | 3.275 | 3.11 | 3.11 | 15883.00 |
| Apr 04, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 24000.00 |
| Apr 03, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Apr 02, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Apr 01, 2024 | 3.15 | 3.29 | 3.04 | 3.29 | 800.00 |
| Mar 28, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 514.00 |
| Mar 27, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Mar 26, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Dec 20 2023
4.78
Maximum
Feb 17 2021
3.390
Average
3.295
Median
Price Benchmarks
| China Automotive Systems Inc | 3.57 |
| Trip.com Group Ltd | 48.76 |
| H World Group Ltd | 37.53 |
| Kandi Technologies Group Inc | 2.545 |
| Boqii Holding Ltd | 0.3002 |
Price Related Metrics
| PE Ratio | 14.16 |
| PS Ratio | 0.8999 |
| PEG Ratio | 2.02 |
| Price to Book Value | 2.228 |
| Earnings Yield | 7.06% |
| Market Cap | 32.53B |
| PEGY Ratio | 1.532 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 12.96 |