Haier Smart Home Co., Ltd. (HRSHF)
2.60
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Haier Smart Home Price : 2.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 1300.00 |
| Sep 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 233868.0 |
| Sep 09, 2026 | 2.64 | 2.64 | 2.57 | 2.57 | 487.00 |
| Sep 08, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.000 |
| Sep 04, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.000 |
| Sep 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 64000.00 |
| Sep 02, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.000 |
| Sep 01, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 30000.00 |
| Aug 31, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 28, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 27, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 26, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 25, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 24, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 21, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 20, 2026 | 2.29 | 2.675 | 2.29 | 2.675 | 8040.00 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 487.00 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 671.00 |
| Aug 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 1.395 |
| Midea Group Co. Ltd. | 12.69 |
| Whirlpool Corp. | 33.03 |
| Electrolux AB | 5.25 |
| Hamilton Beach Brands Holding Co. | 31.19 |
Price Related Metrics
| PE Ratio | 9.359 |
| PS Ratio | 0.5642 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | 10.68% |
| Market Cap | 24.38B |
| Operating PE Ratio | 8.585 |
| Normalized PE Ratio | 9.444 |