Haier Smart Home Co., Ltd. (HRSHF)
2.675
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Haier Smart Home Price : 2.675 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 24, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 21, 2026 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 |
| Aug 20, 2026 | 2.29 | 2.675 | 2.29 | 2.675 | 8040.00 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 487.00 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 671.00 |
| Aug 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 10, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 12.00 |
| Aug 07, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 3990.00 |
| Aug 06, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 22.00 |
| Aug 05, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
| Aug 04, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0.000 |
| Aug 03, 2026 | 2.37 | 2.74 | 2.37 | 2.74 | 8323.00 |
| Jul 31, 2026 | 2.875 | 3.05 | 2.875 | 3.05 | 332868.0 |
| Jul 30, 2026 | 2.638 | 2.638 | 2.638 | 2.638 | 85.00 |
| Jul 29, 2026 | 2.638 | 2.638 | 2.638 | 2.638 | 0.000 |
| Jul 28, 2026 | 2.638 | 2.638 | 2.638 | 2.638 | 0.000 |
| Jul 27, 2026 | 2.802 | 2.802 | 2.638 | 2.638 | 4000.00 |
| Jul 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1600.00 |
| Jul 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 22, 2026 | 2.59 | 2.95 | 2.59 | 2.95 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 0.809 |
| Midea Group Co. Ltd. | 12.57 |
| Whirlpool Corp. | 40.27 |
| Electrolux AB | 6.356 |
| Skyworth Group Ltd. | 16.38 |
Price Related Metrics
| PE Ratio | 9.446 |
| PS Ratio | 0.5959 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 10.40 |
| Earnings Yield | 10.59% |
| Market Cap | 25.09B |
| Operating PE Ratio | 8.904 |
| Normalized PE Ratio | 9.506 |