BetaPro Eql Wt Cnd REIT 2x Dl Bull ETF (HREU.TO)
20.00
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
HREU.TO Total Return Price: 20.00 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 20.00 |
| October 03, 2024 | 20.00 |
| October 02, 2024 | 20.00 |
| October 01, 2024 | 20.00 |
| September 30, 2024 | 20.00 |
| September 27, 2024 | 20.00 |
| September 26, 2024 | 20.00 |
| September 25, 2024 | 20.11 |
| September 24, 2024 | 20.11 |
| September 23, 2024 | 19.88 |
| September 20, 2024 | 19.88 |
| September 19, 2024 | 19.88 |
| September 18, 2024 | 19.88 |
| September 17, 2024 | 19.88 |
| September 16, 2024 | 17.30 |
| September 13, 2024 | 17.30 |
| September 12, 2024 | 17.30 |
| September 11, 2024 | 17.30 |
| September 10, 2024 | 17.30 |
| September 09, 2024 | 17.30 |
| September 06, 2024 | 17.30 |
| September 05, 2024 | 17.30 |
| September 04, 2024 | 14.96 |
| September 03, 2024 | 14.96 |
| August 30, 2024 | 14.96 |
| Date | Value |
|---|---|
| August 29, 2024 | 14.96 |
| August 28, 2024 | 14.96 |
| August 27, 2024 | 14.96 |
| August 26, 2024 | 14.96 |
| August 23, 2024 | 14.96 |
| August 22, 2024 | 14.96 |
| August 21, 2024 | 14.96 |
| August 20, 2024 | 14.96 |
| August 19, 2024 | 14.96 |
| August 16, 2024 | 14.96 |
| August 15, 2024 | 14.96 |
| August 14, 2024 | 14.96 |
| August 13, 2024 | 14.96 |
| August 12, 2024 | 14.96 |
| August 09, 2024 | 14.96 |
| August 08, 2024 | 14.96 |
| August 07, 2024 | 14.96 |
| August 06, 2024 | 14.96 |
| August 02, 2024 | 15.37 |
| August 01, 2024 | 15.90 |
| July 31, 2024 | 15.90 |
| July 30, 2024 | 15.90 |
| July 29, 2024 | 15.90 |
| July 26, 2024 | 15.90 |
| July 25, 2024 | 15.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.60
Minimum
Oct 31 2023
27.78
Maximum
Mar 14 2022
18.21
Average
16.65
Median
Apr 27 2023