H&R Block Inc (HRB)
47.53
-0.50
(-1.04%)
USD |
NYSE |
May 03, 16:00
47.04
-0.49
(-1.03%)
After-Hours: 20:00
H&R Block Total Return Price: 47.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.53 |
May 02, 2024 | 48.03 |
May 01, 2024 | 47.70 |
April 30, 2024 | 47.23 |
April 29, 2024 | 47.23 |
April 26, 2024 | 46.50 |
April 25, 2024 | 46.64 |
April 24, 2024 | 47.93 |
April 23, 2024 | 47.65 |
April 22, 2024 | 47.28 |
April 19, 2024 | 46.84 |
April 18, 2024 | 46.57 |
April 17, 2024 | 46.87 |
April 16, 2024 | 47.11 |
April 15, 2024 | 46.32 |
April 12, 2024 | 46.26 |
April 11, 2024 | 46.92 |
April 10, 2024 | 46.45 |
April 09, 2024 | 46.86 |
April 08, 2024 | 47.62 |
April 05, 2024 | 46.94 |
April 04, 2024 | 46.51 |
April 03, 2024 | 46.77 |
April 02, 2024 | 47.42 |
April 01, 2024 | 48.22 |
Date | Value |
---|---|
March 28, 2024 | 49.11 |
March 27, 2024 | 48.66 |
March 26, 2024 | 47.42 |
March 25, 2024 | 47.73 |
March 22, 2024 | 48.69 |
March 21, 2024 | 48.21 |
March 20, 2024 | 48.06 |
March 19, 2024 | 47.36 |
March 18, 2024 | 46.68 |
March 15, 2024 | 46.76 |
March 14, 2024 | 46.64 |
March 13, 2024 | 47.69 |
March 12, 2024 | 47.78 |
March 11, 2024 | 47.77 |
March 08, 2024 | 48.19 |
March 07, 2024 | 48.35 |
March 06, 2024 | 49.07 |
March 05, 2024 | 49.37 |
March 04, 2024 | 50.49 |
March 01, 2024 | 47.82 |
February 29, 2024 | 48.62 |
February 28, 2024 | 49.44 |
February 27, 2024 | 49.82 |
February 26, 2024 | 48.79 |
February 23, 2024 | 48.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.12
Minimum
Apr 03 2020
50.49
Maximum
Mar 04 2024
27.03
Average
22.87
Median
Feb 11 2022
Total Return Price Benchmarks
Inspire Veterinary Partners Inc | 0.0397 |
Churchill Downs Inc | 134.02 |
Hanesbrands Inc | 4.44 |
Tesla Inc | 181.19 |
Pactiv Evergreen Inc | 13.57 |