Hanesbrands Inc (HBI)
8.26
+0.04
(+0.49%)
USD |
NYSE |
Nov 18, 16:00
8.18
-0.08
(-0.97%)
After-Hours: 20:00
Hanesbrands Total Return Price: 8.26 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.22 |
| November 14, 2024 | 7.89 |
| November 13, 2024 | 7.90 |
| November 12, 2024 | 7.98 |
| November 11, 2024 | 7.90 |
| November 08, 2024 | 8.00 |
| November 07, 2024 | 8.38 |
| November 06, 2024 | 7.10 |
| November 05, 2024 | 7.21 |
| November 04, 2024 | 7.12 |
| November 01, 2024 | 7.09 |
| October 31, 2024 | 6.95 |
| October 30, 2024 | 7.16 |
| October 29, 2024 | 7.26 |
| October 28, 2024 | 7.27 |
| October 25, 2024 | 6.95 |
| October 24, 2024 | 6.94 |
| October 23, 2024 | 6.84 |
| October 22, 2024 | 7.08 |
| October 21, 2024 | 7.18 |
| October 18, 2024 | 7.49 |
| October 17, 2024 | 7.47 |
| October 16, 2024 | 7.36 |
| October 15, 2024 | 7.37 |
| October 14, 2024 | 7.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 7.24 |
| October 10, 2024 | 7.33 |
| October 09, 2024 | 7.34 |
| October 08, 2024 | 7.39 |
| October 07, 2024 | 7.19 |
| October 04, 2024 | 7.09 |
| October 03, 2024 | 6.91 |
| October 02, 2024 | 7.13 |
| October 01, 2024 | 7.23 |
| September 30, 2024 | 7.35 |
| September 27, 2024 | 7.28 |
| September 26, 2024 | 7.15 |
| September 25, 2024 | 6.90 |
| September 24, 2024 | 6.87 |
| September 23, 2024 | 6.70 |
| September 20, 2024 | 6.98 |
| September 19, 2024 | 6.95 |
| September 18, 2024 | 6.85 |
| September 17, 2024 | 6.80 |
| September 16, 2024 | 6.79 |
| September 13, 2024 | 6.76 |
| September 12, 2024 | 6.40 |
| September 11, 2024 | 6.19 |
| September 10, 2024 | 6.10 |
| September 09, 2024 | 6.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
20.58
Maximum
May 07 2021
10.17
Average
9.796
Median
Total Return Price Benchmarks
| Oxford Industries Inc | 75.99 |
| Under Armour Inc | 9.795 |
| American Woodmark Corp | 95.94 |
| Hyliion Holdings Corp | 2.80 |
| Northann Corp | 0.3003 |