Inspire Veterinary Partners Inc (IVP)
2.61
-0.18
(-6.45%)
USD |
NASDAQ |
May 23, 16:00
2.83
+0.22
(+8.43%)
After-Hours: 20:00
Inspire Veterinary Partners Total Return Price: 2.59 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 2.79 |
May 21, 2024 | 2.88 |
May 20, 2024 | 2.81 |
May 17, 2024 | 2.62 |
May 16, 2024 | 2.54 |
May 15, 2024 | 2.52 |
May 14, 2024 | 2.65 |
May 13, 2024 | 3.23 |
May 10, 2024 | 3.86 |
May 09, 2024 | 4.40 |
May 08, 2024 | 3.63 |
May 07, 2024 | 3.56 |
May 06, 2024 | 3.68 |
May 03, 2024 | 3.97 |
May 02, 2024 | 4.22 |
May 01, 2024 | 4.10 |
April 30, 2024 | 4.10 |
April 29, 2024 | 4.15 |
April 26, 2024 | 4.40 |
April 25, 2024 | 3.81 |
April 24, 2024 | 3.79 |
April 23, 2024 | 4.05 |
April 22, 2024 | 3.95 |
April 19, 2024 | 4.00 |
April 18, 2024 | 4.00 |
Date | Value |
---|---|
April 17, 2024 | 4.20 |
April 16, 2024 | 4.30 |
April 15, 2024 | 4.50 |
April 12, 2024 | 5.09 |
April 11, 2024 | 4.95 |
April 10, 2024 | 5.26 |
April 09, 2024 | 5.29 |
April 08, 2024 | 4.65 |
April 05, 2024 | 4.79 |
April 04, 2024 | 4.86 |
April 03, 2024 | 4.93 |
April 02, 2024 | 4.70 |
April 01, 2024 | 4.55 |
March 28, 2024 | 4.55 |
March 27, 2024 | 4.79 |
March 26, 2024 | 4.50 |
March 25, 2024 | 4.99 |
March 22, 2024 | 5.04 |
March 21, 2024 | 4.95 |
March 20, 2024 | 4.63 |
March 19, 2024 | 4.50 |
March 18, 2024 | 4.56 |
March 15, 2024 | 5.00 |
March 14, 2024 | 5.05 |
March 13, 2024 | 5.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.52
Minimum
May 15 2024
379.00
Maximum
Aug 31 2023
51.45
Average
18.90
Median
Jan 09 2024
Total Return Price Benchmarks
H&R Block Inc | 52.57 |
GameStop Corp | 18.32 |
Tupperware Brands Corp | 1.87 |
Cheetah Net Supply Chain Service Inc | 1.03 |
Lazydays Holdings Inc | 3.45 |