abrdn Life Sciences Investors (HQL)
13.72
-0.71
(-4.92%)
USD |
NYSE |
Nov 15, 16:00
13.71
-0.01
(-0.07%)
After-Hours: 20:00
HQL Total Return Price: 13.72 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.72 |
| November 14, 2024 | 14.43 |
| November 13, 2024 | 14.74 |
| November 12, 2024 | 15.02 |
| November 11, 2024 | 15.25 |
| November 08, 2024 | 15.22 |
| November 07, 2024 | 15.18 |
| November 06, 2024 | 14.97 |
| November 05, 2024 | 14.93 |
| November 04, 2024 | 14.71 |
| November 01, 2024 | 14.65 |
| October 31, 2024 | 14.56 |
| October 30, 2024 | 14.85 |
| October 29, 2024 | 14.94 |
| October 28, 2024 | 14.96 |
| October 25, 2024 | 14.91 |
| October 24, 2024 | 14.86 |
| October 23, 2024 | 14.93 |
| October 22, 2024 | 15.13 |
| October 21, 2024 | 15.12 |
| October 18, 2024 | 15.20 |
| October 17, 2024 | 15.19 |
| October 16, 2024 | 15.11 |
| October 15, 2024 | 14.94 |
| October 14, 2024 | 14.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.85 |
| October 10, 2024 | 14.84 |
| October 09, 2024 | 14.90 |
| October 08, 2024 | 14.95 |
| October 07, 2024 | 14.80 |
| October 04, 2024 | 14.97 |
| October 03, 2024 | 14.80 |
| October 02, 2024 | 15.00 |
| October 01, 2024 | 15.02 |
| September 30, 2024 | 15.08 |
| September 27, 2024 | 14.95 |
| September 26, 2024 | 15.00 |
| September 25, 2024 | 15.04 |
| September 24, 2024 | 15.40 |
| September 23, 2024 | 15.55 |
| September 20, 2024 | 15.55 |
| September 19, 2024 | 15.54 |
| September 18, 2024 | 15.36 |
| September 17, 2024 | 15.45 |
| September 16, 2024 | 15.54 |
| September 13, 2024 | 15.28 |
| September 12, 2024 | 15.04 |
| September 11, 2024 | 15.00 |
| September 10, 2024 | 15.00 |
| September 09, 2024 | 14.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.732
Minimum
Mar 18 2020
15.94
Maximum
Aug 25 2021
12.36
Average
11.85
Median