abrdn Life Sciences Investors (HQL)
13.61
+0.13
(+0.96%)
USD |
NYSE |
May 03, 16:00
13.61
0.00 (0.00%)
After-Hours: 20:00
HQL Total Return Price: 13.61 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 13.48 |
May 01, 2024 | 13.28 |
April 30, 2024 | 13.08 |
April 29, 2024 | 13.10 |
April 26, 2024 | 12.97 |
April 25, 2024 | 12.95 |
April 24, 2024 | 13.12 |
April 23, 2024 | 13.15 |
April 22, 2024 | 12.99 |
April 19, 2024 | 12.80 |
April 18, 2024 | 12.79 |
April 17, 2024 | 12.79 |
April 16, 2024 | 12.82 |
April 15, 2024 | 12.98 |
April 12, 2024 | 13.01 |
April 11, 2024 | 13.20 |
April 10, 2024 | 13.19 |
April 09, 2024 | 13.31 |
April 08, 2024 | 13.23 |
April 05, 2024 | 13.25 |
April 04, 2024 | 13.10 |
April 03, 2024 | 13.28 |
April 02, 2024 | 13.18 |
April 01, 2024 | 13.48 |
March 28, 2024 | 13.63 |
Date | Value |
---|---|
March 27, 2024 | 13.65 |
March 26, 2024 | 13.52 |
March 25, 2024 | 13.49 |
March 22, 2024 | 13.55 |
March 21, 2024 | 13.57 |
March 20, 2024 | 13.43 |
March 19, 2024 | 13.40 |
March 18, 2024 | 13.38 |
March 15, 2024 | 13.49 |
March 14, 2024 | 13.56 |
March 13, 2024 | 13.79 |
March 12, 2024 | 13.82 |
March 11, 2024 | 13.74 |
March 08, 2024 | 13.76 |
March 07, 2024 | 13.75 |
March 06, 2024 | 13.82 |
March 05, 2024 | 13.74 |
March 04, 2024 | 13.92 |
March 01, 2024 | 13.93 |
February 29, 2024 | 13.69 |
February 28, 2024 | 13.90 |
February 27, 2024 | 14.01 |
February 26, 2024 | 13.85 |
February 23, 2024 | 13.82 |
February 22, 2024 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.529
Minimum
Mar 18 2020
17.58
Maximum
Aug 25 2021
13.08
Average
12.78
Median
Nov 08 2022