HireQuest, Inc. (HQI)
16.38
+0.35
(+2.18%)
USD |
NASDAQ |
Aug 28, 16:00
16.38
0.00 (0.00%)
After-Hours: 20:00
HireQuest Total Return Level : 18.14 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 18.14 |
| August 27, 2026 | 17.75 |
| August 26, 2026 | 18.90 |
| August 25, 2026 | 19.33 |
| August 24, 2026 | 19.52 |
| August 21, 2026 | 18.98 |
| August 20, 2026 | 18.87 |
| August 19, 2026 | 18.51 |
| August 18, 2026 | 18.52 |
| August 17, 2026 | 17.89 |
| August 14, 2026 | 18.63 |
| August 13, 2026 | 19.62 |
| August 12, 2026 | 18.43 |
| August 11, 2026 | 19.04 |
| August 10, 2026 | 15.03 |
| August 07, 2026 | 14.71 |
| August 06, 2026 | 14.12 |
| August 05, 2026 | 14.19 |
| August 04, 2026 | 14.60 |
| August 03, 2026 | 15.69 |
| July 31, 2026 | 14.31 |
| July 30, 2026 | 14.91 |
| July 29, 2026 | 15.06 |
| July 28, 2026 | 15.30 |
| July 27, 2026 | 15.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.29 |
| July 23, 2026 | 14.04 |
| July 22, 2026 | 14.17 |
| July 21, 2026 | 13.98 |
| July 20, 2026 | 13.48 |
| July 17, 2026 | 13.41 |
| July 16, 2026 | 13.59 |
| July 15, 2026 | 13.91 |
| July 14, 2026 | 13.99 |
| July 13, 2026 | 14.34 |
| July 10, 2026 | 13.75 |
| July 09, 2026 | 13.63 |
| July 08, 2026 | 13.61 |
| July 07, 2026 | 13.46 |
| July 06, 2026 | 13.47 |
| July 02, 2026 | 14.14 |
| July 01, 2026 | 14.87 |
| June 30, 2026 | 13.91 |
| June 29, 2026 | 14.73 |
| June 26, 2026 | 14.89 |
| June 25, 2026 | 13.87 |
| June 24, 2026 | 14.04 |
| June 23, 2026 | 13.89 |
| June 22, 2026 | 13.72 |
| June 18, 2026 | 13.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robert Half, Inc. | 74.95 |
| DLH Holdings Corp. | 4.40 |
| Kforce, Inc. | 84.57 |
| Mastech Digital, Inc. | 10.62 |
| BGSF, Inc. | 12.54 |