Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.
Date Value
November 03, 2026 8.902
November 02, 2026 9.243
October 30, 2026 8.930
October 29, 2026 9.001
October 28, 2026 9.044
October 27, 2026 9.100
October 26, 2026 9.186
October 23, 2026 9.044
October 22, 2026 8.958
October 21, 2026 9.108
October 20, 2026 9.072
October 19, 2026 8.830
October 16, 2026 9.029
October 15, 2026 9.129
October 14, 2026 9.243
October 13, 2026 9.243
October 12, 2026 9.243
October 09, 2026 9.570
October 08, 2026 9.470
October 07, 2026 9.627
October 06, 2026 9.755
October 05, 2026 9.84
October 02, 2026 10.17
October 01, 2026 10.34
September 30, 2026 9.954
Date Value
September 29, 2026 10.25
September 28, 2026 10.32
September 25, 2026 10.45
September 24, 2026 10.26
September 23, 2026 10.38
September 22, 2026 10.17
September 21, 2026 10.62
September 18, 2026 10.27
September 17, 2026 10.57
September 16, 2026 10.31
September 15, 2026 10.59
September 14, 2026 10.32
September 11, 2026 10.62
September 10, 2026 10.61
September 09, 2026 10.52
September 08, 2026 10.52
September 04, 2026 10.59
September 03, 2026 10.45
September 02, 2026 10.28
September 01, 2026 10.57
August 31, 2026 10.58
August 28, 2026 10.62
August 27, 2026 10.48
August 26, 2026 10.65
August 25, 2026 10.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Kforce, Inc. 84.73
Robert Half, Inc. 72.33
DLH Holdings Corp. 3.51
HireQuest, Inc. 18.58
BGSF, Inc. 9.788