Raub Brock Dividend Growth ETF (HQDG)
25.23
+0.28
(+1.14%)
USD |
NASDAQ |
Oct 15, 16:00
25.22
-0.01
(-0.03%)
Pre-Market: 20:00
HQDG Price : 25.23 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.22 | 25.23 | 25.14 | 25.23 | 17922.00 |
| Oct 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 17.00 |
| Oct 13, 2026 | 25.18 | 25.23 | 25.18 | 25.21 | 533.00 |
| Oct 12, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 610.00 |
| Oct 09, 2026 | 25.10 | 25.19 | 25.08 | 25.19 | 2677.00 |
| Oct 08, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 146.00 |
| Oct 07, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 317.00 |
| Oct 06, 2026 | 25.29 | 25.40 | 25.29 | 25.31 | 2248.00 |
| Oct 05, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 51.00 |
| Oct 02, 2026 | 24.89 | 24.91 | 24.87 | 24.91 | 3331.00 |
| Oct 01, 2026 | 24.52 | 24.69 | 24.52 | 24.69 | 1170.00 |
| Sep 30, 2026 | 24.73 | 24.73 | 24.60 | 24.60 | 114.00 |
| Sep 29, 2026 | 24.75 | 24.76 | 24.66 | 24.74 | 1627.00 |
| Sep 28, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 113.00 |
| Sep 25, 2026 | 24.64 | 24.76 | 24.64 | 24.76 | 529.00 |
| Sep 24, 2026 | 24.56 | 24.60 | 24.56 | 24.60 | 447.00 |
| Sep 23, 2026 | 24.75 | 24.75 | 24.69 | 24.69 | 418.00 |
| Sep 22, 2026 | 24.68 | 24.77 | 24.64 | 24.77 | 1348.00 |
| Sep 21, 2026 | 24.50 | 24.66 | 24.50 | 24.66 | 283.00 |
| Sep 18, 2026 | 24.26 | 24.36 | 24.26 | 24.36 | 317.00 |
| Sep 17, 2026 | 24.16 | 24.24 | 24.16 | 24.24 | 236.00 |
| Sep 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 673.00 |
| Sep 15, 2026 | 24.07 | 24.08 | 24.05 | 24.05 | 1009.00 |
| Sep 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 50.00 |
| Sep 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median