Raub Brock Dividend Growth ETF (HQDG)
26.00
+0.33
(+1.30%)
USD |
NASDAQ |
Nov 11, 16:00
HQDG Price : 26.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 29.00 |
| Nov 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 23.00 |
| Nov 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 74.00 |
| Nov 06, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 1018.00 |
| Nov 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 122.00 |
| Nov 04, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 3.000 |
| Nov 03, 2026 | 25.66 | 25.69 | 25.58 | 25.58 | 1229.00 |
| Nov 02, 2026 | 25.57 | 25.57 | 25.34 | 25.34 | 2128.00 |
| Oct 30, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 122.00 |
| Oct 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 10.00 |
| Oct 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 7.000 |
| Oct 27, 2026 | 25.11 | 25.23 | 25.11 | 25.23 | 798.00 |
| Oct 26, 2026 | 25.09 | 25.10 | 25.07 | 25.07 | 207.00 |
| Oct 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 107.00 |
| Oct 22, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 5108.00 |
| Oct 21, 2026 | 25.23 | 25.25 | 25.23 | 25.25 | 4245.00 |
| Oct 20, 2026 | 25.16 | 25.18 | 25.14 | 25.14 | 5733.00 |
| Oct 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 11.00 |
| Oct 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 7.000 |
| Oct 15, 2026 | 25.22 | 25.23 | 25.14 | 25.23 | 17922.00 |
| Oct 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 17.00 |
| Oct 13, 2026 | 25.18 | 25.23 | 25.18 | 25.21 | 533.00 |
| Oct 12, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 610.00 |
| Oct 09, 2026 | 25.10 | 25.19 | 25.08 | 25.19 | 2677.00 |
| Oct 08, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median