Raub Brock Dividend Growth ETF (HQDG)

24.58 -0.11 (-0.45%) USD  |  NASDAQ  |  Sep 24, 16:00
24.58 0.00 (0.00%) After-Hours: 19:59
More

HQDG Price : 24.58 for Sept. 24, 2026

Price Chart

View Price for HQDG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 23, 2026 24.75 24.75 24.69 24.69 418.00
Sep 22, 2026 24.68 24.77 24.64 24.77 1348.00
Sep 21, 2026 24.50 24.66 24.50 24.66 283.00
Sep 18, 2026 24.26 24.36 24.26 24.36 317.00
Sep 17, 2026 24.16 24.24 24.16 24.24 236.00
Sep 16, 2026 23.96 23.96 23.96 23.96 673.00
Sep 15, 2026 24.07 24.08 24.05 24.05 1009.00
Sep 14, 2026 24.33 24.33 24.33 24.33 50.00
Sep 11, 2026 24.53 24.53 24.53 24.53 86.00
Sep 10, 2026 24.27 24.27 24.27 24.27 142.00
Sep 09, 2026 24.51 24.51 24.51 24.51 12.00
Sep 08, 2026 24.88 24.92 24.78 24.78 5624.00
Sep 04, 2026 25.00 25.02 24.95 24.99 2015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Optimized Equity Income ETF 26.06
Vanguard Wellington Dividend Growth Active ETF 62.30
Capital Group Dividend Value ETF 49.30
DAC 3D Dividend Growth ETF 25.67
Wedbush LAFFER TENGLER New Era Value ETF 38.98