Harvest Premium Yield Gold ETF - Class A Units (HPYG.TO)
12.89
-0.06
(-0.46%)
CAD |
TSX |
Sep 23, 15:37
HPYG.TO Total Return Price : 12.89 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 12.95 |
| September 21, 2026 | 12.92 |
| September 18, 2026 | 12.95 |
| September 17, 2026 | 12.92 |
| September 16, 2026 | 12.64 |
| September 15, 2026 | 12.72 |
| September 14, 2026 | 12.73 |
| September 11, 2026 | 12.90 |
| September 10, 2026 | 12.82 |
| September 09, 2026 | 13.04 |
| September 08, 2026 | 12.94 |
| September 04, 2026 | 13.05 |
| September 03, 2026 | 13.15 |
| September 02, 2026 | 12.91 |
| September 01, 2026 | 12.75 |
| August 31, 2026 | 13.01 |
| August 28, 2026 | 13.13 |
| August 27, 2026 | 13.38 |
| August 26, 2026 | 13.33 |
| August 25, 2026 | 13.47 |
| August 24, 2026 | 13.35 |
| August 21, 2026 | 13.24 |
| August 20, 2026 | 13.06 |
| August 19, 2026 | 12.90 |
| August 18, 2026 | 12.43 |
| Date | Value |
|---|---|
| August 17, 2026 | 12.62 |
| August 14, 2026 | 12.47 |
| August 13, 2026 | 12.37 |
| August 12, 2026 | 12.61 |
| August 11, 2026 | 12.50 |
| August 10, 2026 | 12.53 |
| August 07, 2026 | 12.47 |
| August 06, 2026 | 11.91 |
| August 05, 2026 | 11.98 |
| August 04, 2026 | 11.44 |
| July 31, 2026 | 11.07 |
| July 30, 2026 | 11.31 |
| July 29, 2026 | 11.05 |
| July 28, 2026 | 11.10 |
| July 27, 2026 | 11.29 |
| July 24, 2026 | 11.22 |
| July 23, 2026 | 11.20 |
| July 22, 2026 | 11.38 |
| July 21, 2026 | 11.13 |
| July 20, 2026 | 10.73 |
| July 17, 2026 | 10.73 |
| July 16, 2026 | 10.79 |
| July 15, 2026 | 11.11 |
| July 14, 2026 | 11.15 |
| July 13, 2026 | 11.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median