Fidelity Canadian Long/Short Alt ETF (FCLS.NO)
11.53
+0.08
(+0.70%)
CAD |
NEO |
Oct 04, 16:00
FCLS.NO Total Return Price: 11.53 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.53 |
October 03, 2024 | 11.45 |
October 02, 2024 | 11.45 |
October 01, 2024 | 11.46 |
September 30, 2024 | 11.43 |
September 27, 2024 | 11.43 |
September 26, 2024 | 11.43 |
September 25, 2024 | 11.39 |
September 24, 2024 | 11.42 |
September 23, 2024 | 11.36 |
September 20, 2024 | 11.36 |
September 19, 2024 | 11.31 |
September 18, 2024 | 11.21 |
September 17, 2024 | 11.22 |
September 16, 2024 | 11.20 |
September 13, 2024 | 11.17 |
September 12, 2024 | 11.11 |
September 11, 2024 | 10.96 |
September 10, 2024 | 10.86 |
September 09, 2024 | 10.84 |
September 06, 2024 | 10.75 |
September 05, 2024 | 10.91 |
September 04, 2024 | 10.91 |
September 03, 2024 | 10.90 |
August 30, 2024 | 11.07 |
Date | Value |
---|---|
August 29, 2024 | 11.05 |
August 28, 2024 | 11.02 |
August 27, 2024 | 11.09 |
August 26, 2024 | 11.12 |
August 23, 2024 | 11.11 |
August 22, 2024 | 11.03 |
August 21, 2024 | 11.03 |
August 20, 2024 | 10.99 |
August 19, 2024 | 11.02 |
August 16, 2024 | 11.02 |
August 15, 2024 | 11.03 |
August 14, 2024 | 10.78 |
August 13, 2024 | 10.78 |
August 12, 2024 | 10.78 |
August 09, 2024 | 10.73 |
August 08, 2024 | 10.73 |
August 07, 2024 | 10.60 |
August 06, 2024 | 10.70 |
August 02, 2024 | 10.82 |
August 01, 2024 | 11.07 |
July 31, 2024 | 11.23 |
July 30, 2024 | 11.11 |
July 29, 2024 | 11.06 |
July 26, 2024 | 11.09 |
July 25, 2024 | 10.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.65
Minimum
Feb 13 2024
11.53
Maximum
Oct 04 2024
10.59
Average
10.58
Median