Accelerate Canadian Long Short Equity Fund (ATSX.TO)
46.32
+0.50
(+1.09%)
CAD |
TSX |
Sep 22, 16:00
ATSX.TO Total Return Price : 46.32 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 46.32 |
| September 21, 2026 | 45.82 |
| September 18, 2026 | 46.05 |
| September 17, 2026 | 46.15 |
| September 16, 2026 | 45.72 |
| September 15, 2026 | 45.93 |
| September 14, 2026 | 45.71 |
| September 11, 2026 | 45.48 |
| September 10, 2026 | 45.55 |
| September 09, 2026 | 45.71 |
| September 08, 2026 | 45.81 |
| September 04, 2026 | 46.05 |
| September 03, 2026 | 45.60 |
| September 02, 2026 | 44.89 |
| September 01, 2026 | 44.51 |
| August 31, 2026 | 44.93 |
| August 28, 2026 | 45.18 |
| August 27, 2026 | 45.46 |
| August 26, 2026 | 45.28 |
| August 25, 2026 | 45.31 |
| August 24, 2026 | 45.68 |
| August 21, 2026 | 46.30 |
| August 20, 2026 | 46.01 |
| August 19, 2026 | 46.12 |
| August 18, 2026 | 46.64 |
| Date | Value |
|---|---|
| August 17, 2026 | 47.32 |
| August 14, 2026 | 47.13 |
| August 13, 2026 | 46.87 |
| August 12, 2026 | 47.17 |
| August 11, 2026 | 46.62 |
| August 10, 2026 | 46.30 |
| August 07, 2026 | 46.62 |
| August 06, 2026 | 45.40 |
| August 05, 2026 | 45.49 |
| August 04, 2026 | 45.11 |
| July 31, 2026 | 44.64 |
| July 30, 2026 | 44.92 |
| July 29, 2026 | 44.13 |
| July 28, 2026 | 44.82 |
| July 27, 2026 | 44.71 |
| July 24, 2026 | 45.05 |
| July 23, 2026 | 45.08 |
| July 22, 2026 | 45.47 |
| July 21, 2026 | 45.18 |
| July 20, 2026 | 44.42 |
| July 17, 2026 | 44.66 |
| July 16, 2026 | 44.39 |
| July 15, 2026 | 44.28 |
| July 14, 2026 | 43.84 |
| July 13, 2026 | 43.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median