HPQ Silicon Inc (HPQ.V)

0.20 0.00 (0.00%) CAD  |  TSXV  |  Apr 24, 16:00
More

HPQ Silicon Price: 0.20 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.20 0.205 0.195 0.20 76000.00
Apr 23, 2024 0.20 0.205 0.20 0.20 60550.00
Apr 22, 2024 0.20 0.20 0.195 0.20 70600.00
Apr 19, 2024 0.20 0.21 0.20 0.20 73645.00
Apr 18, 2024 0.195 0.20 0.195 0.195 37749.00
Apr 17, 2024 0.185 0.20 0.185 0.20 136551.0
Apr 16, 2024 0.195 0.20 0.19 0.195 90596.00
Apr 15, 2024 0.20 0.205 0.20 0.20 72864.00
Apr 12, 2024 0.18 0.20 0.18 0.195 233616.0
Apr 11, 2024 0.18 0.185 0.18 0.18 218275.0
Apr 10, 2024 0.175 0.175 0.17 0.17 40195.00
Apr 09, 2024 0.18 0.18 0.175 0.175 12014.00
Apr 08, 2024 0.18 0.18 0.175 0.18 14930.00
Apr 05, 2024 0.18 0.18 0.175 0.175 164954.0
Apr 04, 2024 0.185 0.19 0.175 0.18 81680.00
Apr 03, 2024 0.18 0.19 0.18 0.19 86760.00
Apr 02, 2024 0.17 0.18 0.17 0.18 166363.0
Apr 01, 2024 0.175 0.18 0.17 0.175 153316.0
Mar 28, 2024 0.18 0.185 0.175 0.185 58342.00
Mar 27, 2024 0.18 0.185 0.17 0.185 453504.0
Mar 26, 2024 0.185 0.19 0.18 0.19 104857.0
Mar 25, 2024 0.185 0.19 0.185 0.19 123179.0
Mar 22, 2024 0.19 0.195 0.185 0.19 122517.0
Mar 21, 2024 0.20 0.20 0.185 0.19 670731.0
Mar 20, 2024 0.20 0.205 0.19 0.20 112859.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Mar 19 2020
1.62
Maximum
Feb 17 2021
0.3703
Average
0.275
Median
Sep 06 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.38

Price Related Metrics

Price to Book Value 9.911
Earnings Yield -26.37%
Market Cap 73.46M