Hapag-Lloyd AG (HPGLY)
77.08
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Hapag-Lloyd Price : 77.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 25.00 |
| Aug 27, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 120.00 |
| Aug 26, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 1.000 |
| Aug 25, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 189.00 |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 318.00 |
| Aug 21, 2026 | 80.00 | 80.00 | 78.70 | 78.70 | 2727.00 |
| Aug 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 33.00 |
| Aug 19, 2026 | 78.00 | 79.00 | 77.66 | 79.00 | 4045.00 |
| Aug 18, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 136.00 |
| Aug 17, 2026 | 77.50 | 77.50 | 75.29 | 77.32 | 21770.00 |
| Aug 14, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 2617.00 |
| Aug 13, 2026 | 72.10 | 72.50 | 70.99 | 72.50 | 717.00 |
| Aug 12, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 5.000 |
| Aug 11, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 200.00 |
| Aug 10, 2026 | 70.50 | 71.05 | 70.50 | 71.05 | 1208.00 |
| Aug 07, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 103.00 |
| Aug 06, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 689.00 |
| Aug 05, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 12.00 |
| Aug 04, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 26.00 |
| Aug 03, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000 |
| Jul 31, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 206.00 |
| Jul 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000 |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 202.00 |
| Jul 28, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 2.000 |
| Jul 27, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kirby Corp. | 139.06 |
| ZIM Integrated Shipping Services Ltd. | 27.44 |
| Marco Polo Marine Ltd. | 0.10 |
| Irish Continental Group Plc | 8.37 |
| Capital Clean Energy Carriers Corp. | 22.72 |
Price Related Metrics
| PE Ratio | 406.57 |
| PS Ratio | 1.279 |
| Price to Book Value | 1.335 |
| Price to Free Cash Flow | 25.11 |
| Earnings Yield | 0.25% |
| Market Cap | 27.10B |
| Operating PE Ratio | 73.47 |
| Normalized PE Ratio | 406.78 |