Hapag-Lloyd AG (HPGLY)
78.62
0.00 (0.00%)
USD |
OTCM |
Sep 21, 16:00
Hapag-Lloyd Price : 78.62 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 60.00 |
| Sep 18, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 63.00 |
| Sep 17, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 30.00 |
| Sep 16, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 36.00 |
| Sep 15, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 332.00 |
| Sep 14, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 477.00 |
| Sep 11, 2026 | 79.12 | 79.12 | 77.54 | 77.54 | 245.00 |
| Sep 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 76.00 |
| Sep 09, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 44.00 |
| Sep 08, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 12.00 |
| Sep 04, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 421.00 |
| Sep 03, 2026 | 78.25 | 78.25 | 78.06 | 78.06 | 834.00 |
| Sep 02, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 90.00 |
| Sep 01, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 60.00 |
| Aug 31, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 52.00 |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 25.00 |
| Aug 27, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 120.00 |
| Aug 26, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 1.000 |
| Aug 25, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 189.00 |
| Aug 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 318.00 |
| Aug 21, 2026 | 80.00 | 80.00 | 78.70 | 78.70 | 2727.00 |
| Aug 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 33.00 |
| Aug 19, 2026 | 78.00 | 79.00 | 77.66 | 79.00 | 4045.00 |
| Aug 18, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 136.00 |
| Aug 17, 2026 | 77.50 | 77.50 | 75.29 | 77.32 | 21770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZIM Integrated Shipping Services Ltd. | 30.06 |
| Kirby Corp. | 135.03 |
| Marco Polo Marine Ltd. | 0.10 |
| Navios Maritime Partners LP | 88.70 |
| A.P. Møller-Mærsk A/S | 18.04 |
Price Related Metrics
| PE Ratio | 414.69 |
| PS Ratio | 1.305 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 25.61 |
| Earnings Yield | 0.24% |
| Market Cap | 27.64B |
| Operating PE Ratio | 74.94 |
| Normalized PE Ratio | 414.91 |