Hapag-Lloyd AG (HPGLY)
75.62
0.00 (0.00%)
USD |
OTCM |
Oct 12, 16:00
Hapag-Lloyd Price : 75.62 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 1.000 |
| Oct 09, 2026 | 75.00 | 75.62 | 75.00 | 75.62 | 326.00 |
| Oct 08, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 175.00 |
| Oct 07, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 36.00 |
| Oct 06, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 0.000 |
| Oct 05, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 4.000 |
| Oct 02, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 1.000 |
| Oct 01, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 0.000 |
| Sep 30, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 8.000 |
| Sep 29, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 51.00 |
| Sep 28, 2026 | 77.36 | 77.36 | 77.30 | 77.31 | 525.00 |
| Sep 25, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 196.00 |
| Sep 24, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 103.00 |
| Sep 23, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 115.00 |
| Sep 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 515.00 |
| Sep 21, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 60.00 |
| Sep 18, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 63.00 |
| Sep 17, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 30.00 |
| Sep 16, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 36.00 |
| Sep 15, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 332.00 |
| Sep 14, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 477.00 |
| Sep 11, 2026 | 79.12 | 79.12 | 77.54 | 77.54 | 245.00 |
| Sep 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 76.00 |
| Sep 09, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 44.00 |
| Sep 08, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZIM Integrated Shipping Services Ltd. | 30.90 |
| Kirby Corp. | 135.88 |
| Marco Polo Marine Ltd. | 0.0934 |
| Navios Maritime Partners LP | 96.24 |
| A.P. Møller-Mærsk A/S | 18.48 |
Price Related Metrics
| PE Ratio | 398.81 |
| PS Ratio | 1.255 |
| Price to Book Value | 1.310 |
| Price to Free Cash Flow | 24.63 |
| Earnings Yield | 0.25% |
| Market Cap | 26.58B |
| Operating PE Ratio | 72.07 |
| Normalized PE Ratio | 399.02 |