Hempacco Co Inc (HPCO)
1.01
-0.04
(-3.81%)
USD |
NASDAQ |
May 03, 16:00
1.01
0.00 (0.00%)
After-Hours: 19:10
Hempacco Total Return Price: 1.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.05 |
| May 01, 2024 | 1.00 |
| April 30, 2024 | 1.20 |
| April 29, 2024 | 1.00 |
| April 26, 2024 | 1.00 |
| April 25, 2024 | 1.02 |
| April 24, 2024 | 1.05 |
| April 23, 2024 | 1.00 |
| April 22, 2024 | 1.00 |
| April 19, 2024 | 1.00 |
| April 18, 2024 | 0.97 |
| April 17, 2024 | 0.98 |
| April 16, 2024 | 0.9999 |
| April 15, 2024 | 0.9894 |
| April 12, 2024 | 1.14 |
| April 11, 2024 | 1.21 |
| April 10, 2024 | 1.17 |
| April 09, 2024 | 1.38 |
| April 08, 2024 | 1.255 |
| April 05, 2024 | 1.284 |
| April 04, 2024 | 1.435 |
| April 03, 2024 | 1.53 |
| April 02, 2024 | 1.50 |
| April 01, 2024 | 1.54 |
| March 28, 2024 | 1.67 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.62 |
| March 26, 2024 | 1.63 |
| March 25, 2024 | 1.81 |
| March 22, 2024 | 2.02 |
| March 21, 2024 | 2.26 |
| March 20, 2024 | 2.39 |
| March 19, 2024 | 2.66 |
| March 18, 2024 | 2.81 |
| March 15, 2024 | 2.36 |
| March 14, 2024 | 2.48 |
| March 13, 2024 | 2.60 |
| March 12, 2024 | 2.30 |
| March 11, 2024 | 2.099 |
| March 08, 2024 | 2.04 |
| March 07, 2024 | 2.147 |
| March 06, 2024 | 2.316 |
| March 05, 2024 | 2.407 |
| March 04, 2024 | 2.476 |
| March 01, 2024 | 2.45 |
| February 29, 2024 | 2.49 |
| February 28, 2024 | 2.56 |
| February 27, 2024 | 2.40 |
| February 26, 2024 | 2.50 |
| February 23, 2024 | 2.584 |
| February 22, 2024 | 2.681 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.97
Minimum
Apr 18 2024
83.50
Maximum
Sep 01 2022
8.352
Average
4.312
Median