Hempacco Co Inc (HPCO)

0.027 +0.01 (+58.82%) USD  |  OTCM  |  Nov 12, 16:00
More

Hempacco Price: 0.027 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.027 0.027 0.027 0.027 112.00
Nov 11, 2024 0.017 0.017 0.017 0.017 3603.00
Nov 08, 2024 0.0165 0.027 0.0165 0.027 602.00
Nov 07, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Nov 06, 2024 0.0155 0.0155 0.0155 0.0155 1120.00
Nov 05, 2024 0.0225 0.0225 0.0155 0.0155 3792.00
Nov 04, 2024 0.0155 0.0155 0.0155 0.0155 152.00
Nov 01, 2024 0.015 0.015 0.015 0.015 1492.00
Oct 31, 2024 0.015 0.015 0.015 0.015 35595.00
Oct 30, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 29, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 28, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 25, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 24, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 23, 2024 0.0212 0.0212 0.0212 0.0212 0.000
Oct 22, 2024 0.0212 0.0212 0.0212 0.0212 305.00
Oct 21, 2024 0.0188 0.0188 0.0188 0.0188 0.000
Oct 18, 2024 0.0188 0.0188 0.0188 0.0188 201.00
Oct 17, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Oct 16, 2024 0.0245 0.0245 0.0245 0.0245 10010.00
Oct 15, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Oct 14, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Oct 11, 2024 0.0245 0.0245 0.0245 0.0245 0.000
Oct 10, 2024 0.0245 0.0245 0.0245 0.0245 327.00
Oct 09, 2024 0.0225 0.024 0.0225 0.024 350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 31 2024
83.50
Maximum
Sep 01 2022
6.478
Average
3.68
Median
Aug 14 2023

Price Benchmarks

Acme United Corp 41.78
Altria Group Inc 54.44
Spectrum Brands Holdings Inc 94.73
Kaival Brands Innovations Group Inc 0.9499
Ispire Technology Inc 6.01

Price Related Metrics

Market Cap 0.1599M