Ispire Technology Inc (ISPR)
5.66
-0.05
(-0.88%)
USD |
NASDAQ |
May 03, 16:00
5.62
-0.04
(-0.71%)
Pre-Market: 20:00
Ispire Technology Total Return Price: 5.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.66 |
May 02, 2024 | 5.71 |
May 01, 2024 | 5.42 |
April 30, 2024 | 5.17 |
April 29, 2024 | 5.13 |
April 26, 2024 | 5.21 |
April 25, 2024 | 5.09 |
April 24, 2024 | 5.21 |
April 23, 2024 | 5.44 |
April 22, 2024 | 5.35 |
April 19, 2024 | 5.54 |
April 18, 2024 | 5.77 |
April 17, 2024 | 5.71 |
April 16, 2024 | 5.34 |
April 15, 2024 | 5.46 |
April 12, 2024 | 5.48 |
April 11, 2024 | 5.55 |
April 10, 2024 | 5.55 |
April 09, 2024 | 5.82 |
April 08, 2024 | 5.86 |
April 05, 2024 | 5.82 |
April 04, 2024 | 5.90 |
April 03, 2024 | 6.01 |
April 02, 2024 | 5.83 |
April 01, 2024 | 5.99 |
Date | Value |
---|---|
March 28, 2024 | 6.13 |
March 27, 2024 | 6.13 |
March 26, 2024 | 5.93 |
March 25, 2024 | 5.88 |
March 22, 2024 | 5.92 |
March 21, 2024 | 8.115 |
March 20, 2024 | 9.56 |
March 19, 2024 | 9.53 |
March 18, 2024 | 9.98 |
March 15, 2024 | 10.28 |
March 14, 2024 | 9.09 |
March 13, 2024 | 9.36 |
March 12, 2024 | 9.44 |
March 11, 2024 | 9.60 |
March 08, 2024 | 9.75 |
March 07, 2024 | 9.83 |
March 06, 2024 | 9.77 |
March 05, 2024 | 9.97 |
March 04, 2024 | 10.26 |
March 01, 2024 | 10.33 |
February 29, 2024 | 10.12 |
February 28, 2024 | 10.08 |
February 27, 2024 | 10.02 |
February 26, 2024 | 10.09 |
February 23, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.09
Minimum
Apr 25 2024
16.30
Maximum
Nov 14 2023
9.128
Average
9.26
Median
Aug 02 2023
Total Return Price Benchmarks
Hempacco Co Inc | 1.01 |
Kaival Brands Innovations Group Inc | 4.74 |
Philip Morris International Inc | 97.40 |
Vector Group Ltd | 9.81 |
Turning Point Brands Inc | 32.73 |