China High Precision Automation Group Ltd. (HPAGF)
0.0192
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
China High Precision Automation Group Price : 0.0192 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
| Sep 14, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
| Sep 11, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
| Sep 10, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000 |
| Sep 09, 2026 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 709.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2181.00 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 19000.00 |
| Aug 17, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000 |
| Aug 14, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000 |
| Aug 13, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 18630.00 |
| Aug 12, 2026 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000 |
| Aug 11, 2026 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wasion Holdings Ltd. | 1.802 |
| Bonso Electronics International, Inc. | 2.18 |
| Cognex Corp. | 59.15 |
| Flex Ltd. | 108.00 |
| Winland Holdings Corp. | 3.15 |
Price Related Metrics
| PS Ratio | 0.8795 |
| Price to Free Cash Flow | 5.180 |
| Earnings Yield | 3.65% |
| Market Cap | 19.92M |
| Operating PE Ratio | 31.11 |
| Normalized PE Ratio | 24.00 |