Hovnanian Enterprises, Inc. (HOV)
127.29
+1.24
(+0.98%)
USD |
NYSE |
Aug 25, 16:00
127.29
0.00 (0.00%)
After-Hours: 17:16
Hovnanian Enterprises Total Return Level : 126.05 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 126.05 |
| August 21, 2026 | 131.41 |
| August 20, 2026 | 118.13 |
| August 19, 2026 | 127.67 |
| August 18, 2026 | 124.50 |
| August 17, 2026 | 130.69 |
| August 14, 2026 | 134.05 |
| August 13, 2026 | 136.37 |
| August 12, 2026 | 135.40 |
| August 11, 2026 | 137.36 |
| August 10, 2026 | 131.70 |
| August 07, 2026 | 137.78 |
| August 06, 2026 | 134.63 |
| August 05, 2026 | 137.94 |
| August 04, 2026 | 136.30 |
| August 03, 2026 | 130.38 |
| July 31, 2026 | 123.90 |
| July 30, 2026 | 129.36 |
| July 29, 2026 | 132.90 |
| July 28, 2026 | 136.52 |
| July 27, 2026 | 133.49 |
| July 24, 2026 | 133.89 |
| July 23, 2026 | 130.88 |
| July 22, 2026 | 131.66 |
| July 21, 2026 | 128.47 |
| Date | Value |
|---|---|
| July 20, 2026 | 127.33 |
| July 17, 2026 | 131.70 |
| July 16, 2026 | 136.35 |
| July 15, 2026 | 132.20 |
| July 14, 2026 | 128.76 |
| July 13, 2026 | 125.30 |
| July 10, 2026 | 127.30 |
| July 09, 2026 | 125.75 |
| July 08, 2026 | 122.29 |
| July 07, 2026 | 127.09 |
| July 06, 2026 | 129.83 |
| July 02, 2026 | 134.53 |
| July 01, 2026 | 135.01 |
| June 30, 2026 | 142.41 |
| June 29, 2026 | 145.15 |
| June 26, 2026 | 147.55 |
| June 25, 2026 | 141.88 |
| June 24, 2026 | 141.91 |
| June 23, 2026 | 127.49 |
| June 22, 2026 | 125.59 |
| June 18, 2026 | 131.78 |
| June 17, 2026 | 120.87 |
| June 16, 2026 | 121.04 |
| June 15, 2026 | 119.85 |
| June 12, 2026 | 120.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dream Finders Homes, Inc. | 14.76 |
| PulteGroup, Inc. | 169.10 |
| D.R. Horton, Inc. | 213.11 |
| KB Home | 97.36 |
| Lennar Corp. | 120.94 |