Anywhere Real Estate Inc (HOUS)
4.99
+0.06
(+1.22%)
USD |
NYSE |
May 02, 12:54
Anywhere Real Estate Total Return Price: 4.99 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 4.93 |
April 30, 2024 | 4.86 |
April 29, 2024 | 5.00 |
April 26, 2024 | 5.18 |
April 25, 2024 | 5.02 |
April 24, 2024 | 5.41 |
April 23, 2024 | 5.53 |
April 22, 2024 | 5.48 |
April 19, 2024 | 5.47 |
April 18, 2024 | 5.43 |
April 17, 2024 | 5.37 |
April 16, 2024 | 5.30 |
April 15, 2024 | 5.18 |
April 12, 2024 | 5.37 |
April 11, 2024 | 5.63 |
April 10, 2024 | 5.58 |
April 09, 2024 | 5.92 |
April 08, 2024 | 5.83 |
April 05, 2024 | 5.76 |
April 04, 2024 | 5.88 |
April 03, 2024 | 5.92 |
April 02, 2024 | 5.70 |
April 01, 2024 | 5.97 |
March 28, 2024 | 6.18 |
March 27, 2024 | 5.74 |
Date | Value |
---|---|
March 26, 2024 | 5.44 |
March 25, 2024 | 5.46 |
March 22, 2024 | 5.50 |
March 21, 2024 | 5.88 |
March 20, 2024 | 5.49 |
March 19, 2024 | 5.11 |
March 18, 2024 | 5.23 |
March 15, 2024 | 5.22 |
March 14, 2024 | 5.91 |
March 13, 2024 | 6.16 |
March 12, 2024 | 6.01 |
March 11, 2024 | 5.95 |
March 08, 2024 | 5.96 |
March 07, 2024 | 5.76 |
March 06, 2024 | 5.68 |
March 05, 2024 | 5.63 |
March 04, 2024 | 5.97 |
March 01, 2024 | 6.25 |
February 29, 2024 | 6.27 |
February 28, 2024 | 5.92 |
February 27, 2024 | 6.08 |
February 26, 2024 | 5.69 |
February 23, 2024 | 5.82 |
February 22, 2024 | 6.09 |
February 21, 2024 | 6.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.29
Minimum
Mar 18 2020
20.65
Maximum
Oct 20 2021
10.17
Average
8.835
Median
Total Return Price Benchmarks
Compass Inc | 3.15 |
Redfin Corp | 5.70 |
eXp World Holdings Inc | 11.11 |
Jones Lang LaSalle Inc | 183.04 |
Fathom Holdings Inc | 1.61 |