Forestar Group, Inc. (FOR)
25.67
-0.02
(-0.08%)
USD |
NYSE |
Oct 16, 16:00
25.67
0.00 (0.00%)
Pre-Market: 20:00
Forestar Group Total Return Price : 25.67 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 25.67 |
| October 15, 2026 | 25.69 |
| October 14, 2026 | 24.73 |
| October 13, 2026 | 25.41 |
| October 12, 2026 | 25.01 |
| October 09, 2026 | 25.65 |
| October 08, 2026 | 25.91 |
| October 07, 2026 | 25.68 |
| October 06, 2026 | 26.31 |
| October 05, 2026 | 25.35 |
| October 02, 2026 | 25.75 |
| October 01, 2026 | 26.03 |
| September 30, 2026 | 25.75 |
| September 29, 2026 | 26.06 |
| September 28, 2026 | 26.29 |
| September 25, 2026 | 26.49 |
| September 24, 2026 | 26.70 |
| September 23, 2026 | 26.74 |
| September 22, 2026 | 27.21 |
| September 21, 2026 | 26.38 |
| September 18, 2026 | 26.02 |
| September 17, 2026 | 26.13 |
| September 16, 2026 | 26.37 |
| September 15, 2026 | 26.94 |
| September 14, 2026 | 26.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 26.85 |
| September 10, 2026 | 26.52 |
| September 09, 2026 | 26.91 |
| September 08, 2026 | 27.08 |
| September 04, 2026 | 27.89 |
| September 03, 2026 | 27.68 |
| September 02, 2026 | 27.19 |
| September 01, 2026 | 27.52 |
| August 31, 2026 | 28.27 |
| August 28, 2026 | 28.63 |
| August 27, 2026 | 28.62 |
| August 26, 2026 | 28.98 |
| August 25, 2026 | 28.95 |
| August 24, 2026 | 28.90 |
| August 21, 2026 | 29.17 |
| August 20, 2026 | 28.88 |
| August 19, 2026 | 29.41 |
| August 18, 2026 | 28.65 |
| August 17, 2026 | 29.16 |
| August 14, 2026 | 29.44 |
| August 13, 2026 | 29.50 |
| August 12, 2026 | 29.19 |
| August 11, 2026 | 29.08 |
| August 10, 2026 | 28.53 |
| August 07, 2026 | 29.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Howard Hughes Holdings, Inc. | 68.69 |
| AMREP Corp. | 19.68 |
| Stratus Properties, Inc. | 17.95 |
| International Land Alliance, Inc. | 1.59 |
| Alset, Inc. | 0.6271 |