Granite Point Mortgage Trust, Inc. (GPMT)
4.83
+0.01
(+0.21%)
USD |
NYSE |
Oct 23, 16:00
4.80
-0.03
(-0.62%)
After-Hours: 20:00
Granite Point Mortgage Trust Total Return Price : 4.83 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.83 |
| October 22, 2026 | 4.82 |
| October 21, 2026 | 4.73 |
| October 20, 2026 | 4.72 |
| October 19, 2026 | 4.84 |
| October 16, 2026 | 5.08 |
| October 15, 2026 | 5.31 |
| October 14, 2026 | 5.40 |
| October 13, 2026 | 5.76 |
| October 12, 2026 | 5.97 |
| October 09, 2026 | 6.53 |
| October 08, 2026 | 7.18 |
| October 07, 2026 | 7.37 |
| October 06, 2026 | 7.60 |
| October 05, 2026 | 7.431 |
| October 02, 2026 | 7.607 |
| October 01, 2026 | 8.004 |
| September 30, 2026 | 8.50 |
| September 29, 2026 | 8.770 |
| September 28, 2026 | 8.893 |
| September 25, 2026 | 9.045 |
| September 24, 2026 | 9.318 |
| September 23, 2026 | 8.273 |
| September 22, 2026 | 8.377 |
| September 21, 2026 | 8.181 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.370 |
| September 17, 2026 | 8.994 |
| September 16, 2026 | 8.501 |
| September 15, 2026 | 8.846 |
| September 14, 2026 | 8.912 |
| September 11, 2026 | 9.304 |
| September 10, 2026 | 9.698 |
| September 09, 2026 | 9.884 |
| September 08, 2026 | 9.983 |
| September 04, 2026 | 10.28 |
| September 03, 2026 | 10.58 |
| September 02, 2026 | 10.18 |
| September 01, 2026 | 9.983 |
| August 31, 2026 | 10.48 |
| August 28, 2026 | 10.67 |
| August 27, 2026 | 10.67 |
| August 26, 2026 | 10.38 |
| August 25, 2026 | 10.48 |
| August 24, 2026 | 10.77 |
| August 21, 2026 | 11.17 |
| August 20, 2026 | 11.07 |
| August 19, 2026 | 10.97 |
| August 18, 2026 | 10.97 |
| August 17, 2026 | 11.56 |
| August 14, 2026 | 11.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arbor Realty Trust, Inc. | 2.92 |
| NexPoint Real Estate Finance, Inc. | 15.61 |
| ARMOUR Residential REIT, Inc. | 12.88 |
| Ready Capital Corp. | 1.05 |
| Adamas Trust, Inc. | 7.81 |