Host Digital, Inc. (HOST)
8.09
-3.24
(-28.60%)
USD |
NYAM |
Sep 18, 16:00
Host Digital Total Return Price : 8.09 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 8.09 |
| September 17, 2026 | 11.33 |
| September 16, 2026 | 14.15 |
| September 15, 2026 | 10.07 |
| September 14, 2026 | 10.55 |
| September 11, 2026 | 9.88 |
| September 10, 2026 | 9.65 |
| September 09, 2026 | 8.50 |
| September 08, 2026 | 8.69 |
| September 04, 2026 | 7.02 |
| September 03, 2026 | 6.99 |
| September 02, 2026 | 7.18 |
| September 01, 2026 | 7.44 |
| August 31, 2026 | 8.41 |
| August 28, 2026 | 8.446 |
| August 27, 2026 | 9.048 |
| August 26, 2026 | 10.69 |
| August 25, 2026 | 10.19 |
| August 24, 2026 | 9.692 |
| August 21, 2026 | 9.685 |
| August 20, 2026 | 8.925 |
| August 19, 2026 | 8.659 |
| August 18, 2026 | 9.275 |
| August 17, 2026 | 9.510 |
| August 14, 2026 | 9.275 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.394 |
| August 12, 2026 | 10.20 |
| August 11, 2026 | 9.485 |
| August 10, 2026 | 8.964 |
| August 07, 2026 | 10.50 |
| August 06, 2026 | 7.000 |
| August 05, 2026 | 7.291 |
| August 04, 2026 | 7.004 |
| August 03, 2026 | 6.927 |
| July 31, 2026 | 6.265 |
| July 30, 2026 | 6.129 |
| July 29, 2026 | 6.475 |
| July 28, 2026 | 6.335 |
| July 27, 2026 | 6.300 |
| July 24, 2026 | 6.353 |
| July 23, 2026 | 6.416 |
| July 22, 2026 | 6.871 |
| July 21, 2026 | 6.605 |
| July 20, 2026 | 6.650 |
| July 17, 2026 | 6.685 |
| July 16, 2026 | 6.825 |
| July 15, 2026 | 6.724 |
| July 14, 2026 | 6.577 |
| July 13, 2026 | 6.545 |
| July 10, 2026 | 6.839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blum Holdings, Inc. | 0.17 |
| HealthWarehouse.com, Inc. | 0.0733 |
| Costco Wholesale Corp. | 895.31 |
| Dollar Tree, Inc. | 111.96 |
| PriceSmart, Inc. | 168.66 |