Host Digital, Inc. (HOST)
3.16
+0.02
(+0.64%)
USD |
NYAM |
Oct 13, 16:00
3.45
+0.29
(+9.18%)
After-Hours: 06:38
Host Digital Total Return Price : 3.16 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 3.16 |
| October 12, 2026 | 3.14 |
| October 09, 2026 | 3.17 |
| October 08, 2026 | 3.20 |
| October 07, 2026 | 3.21 |
| October 06, 2026 | 3.37 |
| October 05, 2026 | 3.09 |
| October 02, 2026 | 3.60 |
| October 01, 2026 | 3.88 |
| September 30, 2026 | 4.75 |
| September 29, 2026 | 4.80 |
| September 28, 2026 | 4.95 |
| September 25, 2026 | 6.14 |
| September 24, 2026 | 8.00 |
| September 23, 2026 | 8.00 |
| September 22, 2026 | 8.06 |
| September 21, 2026 | 8.00 |
| September 18, 2026 | 8.09 |
| September 17, 2026 | 11.33 |
| September 16, 2026 | 14.15 |
| September 15, 2026 | 10.07 |
| September 14, 2026 | 10.55 |
| September 11, 2026 | 9.88 |
| September 10, 2026 | 9.65 |
| September 09, 2026 | 8.50 |
| Date | Value |
|---|---|
| September 08, 2026 | 8.69 |
| September 04, 2026 | 7.02 |
| September 03, 2026 | 6.99 |
| September 02, 2026 | 7.18 |
| September 01, 2026 | 7.44 |
| August 31, 2026 | 8.41 |
| August 28, 2026 | 8.446 |
| August 27, 2026 | 9.048 |
| August 26, 2026 | 10.69 |
| August 25, 2026 | 10.19 |
| August 24, 2026 | 9.692 |
| August 21, 2026 | 9.685 |
| August 20, 2026 | 8.925 |
| August 19, 2026 | 8.659 |
| August 18, 2026 | 9.275 |
| August 17, 2026 | 9.510 |
| August 14, 2026 | 9.275 |
| August 13, 2026 | 9.394 |
| August 12, 2026 | 10.20 |
| August 11, 2026 | 9.485 |
| August 10, 2026 | 8.964 |
| August 07, 2026 | 10.50 |
| August 06, 2026 | 7.000 |
| August 05, 2026 | 7.291 |
| August 04, 2026 | 7.004 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blum Holdings, Inc. | 0.171 |
| HealthWarehouse.com, Inc. | 0.0801 |
| Costco Wholesale Corp. | 954.63 |
| Dollar Tree, Inc. | 116.28 |
| PriceSmart, Inc. | 171.72 |