Blum Holdings, Inc. (BLMH)
0.199
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
Blum Holdings Total Return Price : 0.199 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.199 |
| November 02, 2026 | 0.199 |
| October 30, 2026 | 0.157 |
| October 29, 2026 | 0.15 |
| October 28, 2026 | 0.15 |
| October 27, 2026 | 0.15 |
| October 26, 2026 | 0.1684 |
| October 23, 2026 | 0.1684 |
| October 22, 2026 | 0.1511 |
| October 21, 2026 | 0.162 |
| October 20, 2026 | 0.162 |
| October 19, 2026 | 0.1592 |
| October 16, 2026 | 0.165 |
| October 15, 2026 | 0.17 |
| October 14, 2026 | 0.20 |
| October 13, 2026 | 0.171 |
| October 12, 2026 | 0.171 |
| October 09, 2026 | 0.22 |
| October 08, 2026 | 0.22 |
| October 07, 2026 | 0.195 |
| October 06, 2026 | 0.22 |
| October 05, 2026 | 0.22 |
| October 02, 2026 | 0.17 |
| October 01, 2026 | 0.18 |
| September 30, 2026 | 0.2055 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.1974 |
| September 28, 2026 | 0.1978 |
| September 25, 2026 | 0.1738 |
| September 24, 2026 | 0.22 |
| September 23, 2026 | 0.2199 |
| September 22, 2026 | 0.1736 |
| September 21, 2026 | 0.2084 |
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.1736 |
| September 16, 2026 | 0.2026 |
| September 15, 2026 | 0.2026 |
| September 14, 2026 | 0.2195 |
| September 11, 2026 | 0.22 |
| September 10, 2026 | 0.2052 |
| September 09, 2026 | 0.18 |
| September 08, 2026 | 0.25 |
| September 04, 2026 | 0.25 |
| September 03, 2026 | 0.2072 |
| September 02, 2026 | 0.2009 |
| September 01, 2026 | 0.19 |
| August 31, 2026 | 0.18 |
| August 28, 2026 | 0.185 |
| August 27, 2026 | 0.2008 |
| August 26, 2026 | 0.208 |
| August 25, 2026 | 0.2006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HealthWarehouse.com, Inc. | 0.0899 |
| Host Digital, Inc. | 2.265 |
| Costco Wholesale Corp. | 1046.84 |
| Dollar Tree, Inc. | 146.96 |
| PriceSmart, Inc. | 165.18 |