Roundhill HOOD WeeklyPay ETF (HOOW)
28.16
-0.26
(-0.91%)
USD |
BATS |
Sep 11, 16:00
28.14
-0.02
(-0.07%)
After-Hours: 20:00
HOOW Price : 28.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.42 | 29.24 | 27.74 | 28.16 | 325189.0 |
| Sep 10, 2026 | 28.25 | 29.26 | 27.95 | 28.42 | 132454.0 |
| Sep 09, 2026 | 30.60 | 30.74 | 28.95 | 28.97 | 133776.0 |
| Sep 08, 2026 | 31.92 | 32.16 | 29.59 | 29.59 | 198905.0 |
| Sep 04, 2026 | 30.61 | 32.10 | 30.61 | 31.32 | 271525.0 |
| Sep 03, 2026 | 28.82 | 32.17 | 28.76 | 32.17 | 556442.0 |
| Sep 02, 2026 | 25.90 | 26.93 | 25.36 | 26.90 | 187072.0 |
| Sep 01, 2026 | 26.41 | 26.78 | 25.50 | 25.75 | 159277.0 |
| Aug 31, 2026 | 25.88 | 26.35 | 25.00 | 26.23 | 114523.0 |
| Aug 28, 2026 | 27.85 | 28.44 | 26.53 | 26.70 | 199169.0 |
| Aug 27, 2026 | 28.61 | 28.90 | 27.59 | 28.22 | 100404.0 |
| Aug 26, 2026 | 28.38 | 28.66 | 27.77 | 27.85 | 172615.0 |
| Aug 25, 2026 | 26.27 | 29.03 | 26.13 | 28.90 | 219254.0 |
| Aug 24, 2026 | 27.33 | 28.01 | 26.23 | 26.33 | 150807.0 |
| Aug 21, 2026 | 25.87 | 28.50 | 25.23 | 28.05 | 390643.0 |
| Aug 20, 2026 | 25.77 | 26.00 | 23.69 | 24.09 | 304447.0 |
| Aug 19, 2026 | 23.38 | 25.39 | 23.27 | 24.31 | 292124.0 |
| Aug 18, 2026 | 23.56 | 23.89 | 23.01 | 23.04 | 151182.0 |
| Aug 17, 2026 | 24.12 | 24.66 | 23.80 | 24.47 | 109457.0 |
| Aug 14, 2026 | 25.40 | 25.45 | 24.64 | 24.65 | 253711.0 |
| Aug 13, 2026 | 24.76 | 26.10 | 24.76 | 25.81 | 97230.00 |
| Aug 12, 2026 | 25.00 | 25.04 | 24.00 | 24.51 | 119619.0 |
| Aug 11, 2026 | 24.44 | 24.50 | 23.84 | 24.33 | 126825.0 |
| Aug 10, 2026 | 24.15 | 24.47 | 23.70 | 24.36 | 111085.0 |
| Aug 07, 2026 | 24.12 | 24.88 | 23.93 | 24.19 | 162330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median