Houmu Holdings (HOMU) Price: 0.0002

Houmu Holdings Ltd. (HOMU)

0.0002 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	1025.00
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 08, 2026	0.0004	0.0004	0.0004	0.0004	1301.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	200.00
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	68600.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 01, 2026	0.0003	0.0003	0.0002	0.0002	4036.00
Sep 30, 2026	0.0002	0.0003	0.0002	0.0003	35050.00
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	2415.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	4550.00
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	40000.00
Sep 24, 2026	0.0003	0.0003	0.0002	0.0002	4420.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	9300.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	3000.00
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	24082.00
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	289.00
Sep 14, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 11, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 10, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 09, 2026	0.0002	0.0004	0.0002	0.0004	10600.00
Sep 08, 2026	0.0003	0.0003	0.0003	0.0003	30.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CMTSU Liquidation, Inc.	0.0001
Windtree Therapeutics, Inc.	0.001
AiRWA, Inc.	0.7047
Paranovus Entertainment Technology Ltd.	3.29
CDT Equity, Inc.	0.4702

Price Related Metrics

Market Cap

0.0165M