Harbor Alpha Layering ETF (HOLD)
32.26
-0.11
(-0.34%)
USD |
NYSEARCA |
Aug 24, 16:00
HOLD Price : 32.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.31 | 32.33 | 32.26 | 32.26 | 1835.00 |
| Aug 21, 2026 | 32.16 | 32.36 | 32.16 | 32.36 | 421.00 |
| Aug 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 158.00 |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 18.00 |
| Aug 18, 2026 | 31.81 | 31.81 | 31.73 | 31.73 | 130.00 |
| Aug 17, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 70.00 |
| Aug 14, 2026 | 31.98 | 32.02 | 31.98 | 32.02 | 229.00 |
| Aug 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 58.00 |
| Aug 12, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 18.00 |
| Aug 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 16.00 |
| Aug 10, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 21.00 |
| Aug 07, 2026 | 32.06 | 32.16 | 32.05 | 32.16 | 1233.00 |
| Aug 06, 2026 | 31.91 | 31.91 | 31.88 | 31.88 | 421.00 |
| Aug 05, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 61.00 |
| Aug 04, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 119.00 |
| Aug 03, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 66.00 |
| Jul 31, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 256.00 |
| Jul 30, 2026 | 31.65 | 31.73 | 31.65 | 31.73 | 556.00 |
| Jul 29, 2026 | 31.80 | 31.80 | 31.74 | 31.74 | 709.00 |
| Jul 28, 2026 | 31.79 | 31.79 | 31.78 | 31.78 | 313.00 |
| Jul 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 196.00 |
| Jul 24, 2026 | 32.33 | 32.35 | 32.26 | 32.26 | 574.00 |
| Jul 23, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 147.00 |
| Jul 22, 2026 | 32.37 | 32.37 | 32.36 | 32.36 | 412.00 |
| Jul 21, 2026 | 32.32 | 32.34 | 32.32 | 32.34 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median