Harbor Alpha Layering ETF (HOLD)
32.52
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
HOLD Price : 32.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.55 | 32.55 | 32.51 | 32.52 | 392.00 |
| Sep 14, 2026 | 32.50 | 32.51 | 32.50 | 32.51 | 249.00 |
| Sep 11, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 80.00 |
| Sep 10, 2026 | 32.48 | 32.56 | 32.48 | 32.56 | 176.00 |
| Sep 09, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 38.00 |
| Sep 08, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 75.00 |
| Sep 04, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 66.00 |
| Sep 03, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 171.00 |
| Sep 02, 2026 | 32.24 | 32.28 | 32.24 | 32.24 | 1142.00 |
| Sep 01, 2026 | 32.09 | 32.22 | 32.09 | 32.09 | 3045.00 |
| Aug 31, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 51.00 |
| Aug 28, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 67.00 |
| Aug 27, 2026 | 32.32 | 32.36 | 32.32 | 32.36 | 138.00 |
| Aug 26, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 120.00 |
| Aug 25, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 71.00 |
| Aug 24, 2026 | 32.31 | 32.33 | 32.26 | 32.26 | 1835.00 |
| Aug 21, 2026 | 32.16 | 32.36 | 32.16 | 32.36 | 421.00 |
| Aug 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 158.00 |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 18.00 |
| Aug 18, 2026 | 31.81 | 31.81 | 31.73 | 31.73 | 130.00 |
| Aug 17, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 70.00 |
| Aug 14, 2026 | 31.98 | 32.02 | 31.98 | 32.02 | 229.00 |
| Aug 13, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 58.00 |
| Aug 12, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 18.00 |
| Aug 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median