Fly-E Group, Inc. (FLYE)
1.60
-0.02
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
1.67
+0.07
(+4.38%)
After-Hours: 20:00
Fly-E Group Total Return Price : 1.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.60 |
| September 17, 2026 | 1.62 |
| September 16, 2026 | 1.63 |
| September 15, 2026 | 1.71 |
| September 14, 2026 | 1.83 |
| September 11, 2026 | 1.84 |
| September 10, 2026 | 1.81 |
| September 09, 2026 | 1.79 |
| September 08, 2026 | 1.91 |
| September 04, 2026 | 2.00 |
| September 03, 2026 | 2.22 |
| September 02, 2026 | 2.40 |
| September 01, 2026 | 2.20 |
| August 31, 2026 | 1.36 |
| August 28, 2026 | 1.71 |
| August 27, 2026 | 1.70 |
| August 26, 2026 | 1.693 |
| August 25, 2026 | 1.70 |
| August 24, 2026 | 1.65 |
| August 21, 2026 | 1.673 |
| August 20, 2026 | 1.69 |
| August 19, 2026 | 1.77 |
| August 18, 2026 | 1.67 |
| August 17, 2026 | 1.74 |
| August 14, 2026 | 1.723 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.742 |
| August 12, 2026 | 1.710 |
| August 11, 2026 | 1.72 |
| August 10, 2026 | 1.66 |
| August 07, 2026 | 1.731 |
| August 06, 2026 | 1.72 |
| August 05, 2026 | 1.74 |
| August 04, 2026 | 1.62 |
| August 03, 2026 | 1.63 |
| July 31, 2026 | 1.63 |
| July 30, 2026 | 1.63 |
| July 29, 2026 | 1.655 |
| July 28, 2026 | 1.72 |
| July 27, 2026 | 1.662 |
| July 24, 2026 | 1.84 |
| July 23, 2026 | 1.67 |
| July 22, 2026 | 1.85 |
| July 21, 2026 | 1.86 |
| July 20, 2026 | 1.85 |
| July 17, 2026 | 1.91 |
| July 16, 2026 | 1.940 |
| July 15, 2026 | 2.10 |
| July 14, 2026 | 2.04 |
| July 13, 2026 | 2.02 |
| July 10, 2026 | 2.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harley-Davidson, Inc. | 25.93 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| Recreatives Industries, Inc. | 0.0163 |
| Massimo Group | 0.9958 |
| Thor Industries, Inc. | 67.77 |