Fly-E Group (FLYE) Total Return Price: 2.11 | YCharts

Fly-E Group, Inc. (FLYE)

2.11 -0.22 (-9.44%) USD | NASDAQ | Oct 12, 14:57

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.

Date	Value
October 09, 2026	2.33
October 08, 2026	2.32
October 07, 2026	1.27
October 06, 2026	1.33
October 05, 2026	1.32
October 02, 2026	1.385
October 01, 2026	1.33
September 30, 2026	1.38
September 29, 2026	1.42
September 28, 2026	1.43
September 25, 2026	1.41
September 24, 2026	1.48
September 23, 2026	1.53
September 22, 2026	1.35
September 21, 2026	1.47
September 18, 2026	1.60
September 17, 2026	1.62
September 16, 2026	1.63
September 15, 2026	1.71
September 14, 2026	1.83
September 11, 2026	1.84
September 10, 2026	1.81
September 09, 2026	1.79
September 08, 2026	1.91
September 04, 2026	2.00

Date	Value
September 03, 2026	2.22
September 02, 2026	2.40
September 01, 2026	2.20
August 31, 2026	1.36
August 28, 2026	1.71
August 27, 2026	1.70
August 26, 2026	1.693
August 25, 2026	1.70
August 24, 2026	1.65
August 21, 2026	1.673
August 20, 2026	1.69
August 19, 2026	1.77
August 18, 2026	1.67
August 17, 2026	1.74
August 14, 2026	1.723
August 13, 2026	1.742
August 12, 2026	1.710
August 11, 2026	1.72
August 10, 2026	1.66
August 07, 2026	1.731
August 06, 2026	1.72
August 05, 2026	1.74
August 04, 2026	1.62
August 03, 2026	1.63
July 31, 2026	1.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Harley-Davidson, Inc.	27.33
Life Electric Vehicles Holdings, Inc.	1.353
Recreatives Industries, Inc.	0.011
Massimo Group	0.935
Thor Industries, Inc.	64.44