VanEck Bitcoin (HODL)
22.82
+0.23
(+1.02%)
USD |
BATS |
Oct 27, 16:00
22.82
0.00 (0.00%)
After-Hours: 18:53
HODL Total Return Price : 22.82 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.59 |
| October 23, 2026 | 22.96 |
| October 22, 2026 | 23.00 |
| October 21, 2026 | 23.89 |
| October 20, 2026 | 23.33 |
| October 19, 2026 | 23.13 |
| October 16, 2026 | 23.05 |
| October 15, 2026 | 23.26 |
| October 14, 2026 | 23.11 |
| October 13, 2026 | 23.52 |
| October 12, 2026 | 23.39 |
| October 09, 2026 | 23.26 |
| October 08, 2026 | 23.11 |
| October 07, 2026 | 23.57 |
| October 06, 2026 | 24.21 |
| October 05, 2026 | 24.25 |
| October 02, 2026 | 23.84 |
| October 01, 2026 | 23.92 |
| September 30, 2026 | 23.62 |
| September 29, 2026 | 23.64 |
| September 28, 2026 | 23.58 |
| September 25, 2026 | 23.76 |
| September 24, 2026 | 23.85 |
| September 23, 2026 | 23.91 |
| September 22, 2026 | 24.39 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.45 |
| September 18, 2026 | 22.96 |
| September 17, 2026 | 21.63 |
| September 16, 2026 | 21.48 |
| September 15, 2026 | 21.53 |
| September 14, 2026 | 22.32 |
| September 11, 2026 | 21.86 |
| September 10, 2026 | 21.80 |
| September 09, 2026 | 22.12 |
| September 08, 2026 | 22.18 |
| September 04, 2026 | 22.58 |
| September 03, 2026 | 23.12 |
| September 02, 2026 | 21.88 |
| September 01, 2026 | 21.84 |
| August 31, 2026 | 22.29 |
| August 28, 2026 | 21.91 |
| August 27, 2026 | 22.59 |
| August 26, 2026 | 22.20 |
| August 25, 2026 | 22.33 |
| August 24, 2026 | 22.28 |
| August 21, 2026 | 21.78 |
| August 20, 2026 | 20.57 |
| August 19, 2026 | 19.37 |
| August 18, 2026 | 18.27 |
| August 17, 2026 | 18.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Trust ETF | 62.31 |
| Grayscale Ethereum Staking ETF | 18.81 |
| iShares Bitcoin Trust ETF | 45.70 |
| Bitwise Bitcoin ETF | 43.79 |
| Fidelity Wise Origin Bitcoin Fund | 70.19 |