Fidelity Wise Origin Bitcoin Fund (FBTC)
70.19
+0.75
(+1.08%)
USD |
BATS |
Oct 27, 16:00
70.31
+0.12
(+0.17%)
After-Hours: 20:00
FBTC Total Return Price : 70.19 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 70.19 |
| October 26, 2026 | 69.44 |
| October 23, 2026 | 70.61 |
| October 22, 2026 | 70.74 |
| October 21, 2026 | 73.47 |
| October 20, 2026 | 71.72 |
| October 19, 2026 | 71.14 |
| October 16, 2026 | 70.85 |
| October 15, 2026 | 71.55 |
| October 14, 2026 | 71.08 |
| October 13, 2026 | 72.35 |
| October 12, 2026 | 71.99 |
| October 09, 2026 | 71.54 |
| October 08, 2026 | 71.08 |
| October 07, 2026 | 72.50 |
| October 06, 2026 | 74.48 |
| October 05, 2026 | 74.55 |
| October 02, 2026 | 73.33 |
| October 01, 2026 | 73.61 |
| September 30, 2026 | 72.64 |
| September 29, 2026 | 72.71 |
| September 28, 2026 | 72.53 |
| September 25, 2026 | 73.05 |
| September 24, 2026 | 73.41 |
| September 23, 2026 | 73.58 |
| Date | Value |
|---|---|
| September 22, 2026 | 75.01 |
| September 21, 2026 | 75.31 |
| September 18, 2026 | 70.66 |
| September 17, 2026 | 66.53 |
| September 16, 2026 | 66.10 |
| September 15, 2026 | 66.20 |
| September 14, 2026 | 68.69 |
| September 11, 2026 | 67.25 |
| September 10, 2026 | 67.06 |
| September 09, 2026 | 68.04 |
| September 08, 2026 | 68.22 |
| September 04, 2026 | 69.41 |
| September 03, 2026 | 71.21 |
| September 02, 2026 | 67.29 |
| September 01, 2026 | 67.18 |
| August 31, 2026 | 68.61 |
| August 28, 2026 | 67.44 |
| August 27, 2026 | 69.56 |
| August 26, 2026 | 68.31 |
| August 25, 2026 | 68.72 |
| August 24, 2026 | 68.56 |
| August 21, 2026 | 67.02 |
| August 20, 2026 | 63.27 |
| August 19, 2026 | 59.60 |
| August 18, 2026 | 56.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Trust ETF | 62.32 |
| Grayscale Ethereum Staking ETF | 18.81 |
| VanEck Bitcoin | 22.81 |
| iShares Bitcoin Trust ETF | 45.70 |
| Bitwise Bitcoin ETF | 43.78 |