Fidelity Wise Origin Bitcoin Fund (FBTC)
72.71
+0.18
(+0.25%)
USD |
BATS |
Sep 29, 16:00
72.75
+0.04
(+0.06%)
After-Hours: 20:00
FBTC Total Return Price : 72.71 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 72.71 |
| September 28, 2026 | 72.53 |
| September 25, 2026 | 73.05 |
| September 24, 2026 | 73.41 |
| September 23, 2026 | 73.58 |
| September 22, 2026 | 75.01 |
| September 21, 2026 | 75.31 |
| September 18, 2026 | 70.66 |
| September 17, 2026 | 66.53 |
| September 16, 2026 | 66.10 |
| September 15, 2026 | 66.20 |
| September 14, 2026 | 68.69 |
| September 11, 2026 | 67.25 |
| September 10, 2026 | 67.06 |
| September 09, 2026 | 68.04 |
| September 08, 2026 | 68.22 |
| September 04, 2026 | 69.41 |
| September 03, 2026 | 71.21 |
| September 02, 2026 | 67.29 |
| September 01, 2026 | 67.18 |
| August 31, 2026 | 68.61 |
| August 28, 2026 | 67.44 |
| August 27, 2026 | 69.56 |
| August 26, 2026 | 68.31 |
| August 25, 2026 | 68.72 |
| Date | Value |
|---|---|
| August 24, 2026 | 68.56 |
| August 21, 2026 | 67.02 |
| August 20, 2026 | 63.27 |
| August 19, 2026 | 59.60 |
| August 18, 2026 | 56.23 |
| August 17, 2026 | 55.94 |
| August 14, 2026 | 54.74 |
| August 13, 2026 | 55.09 |
| August 12, 2026 | 55.11 |
| August 11, 2026 | 55.23 |
| August 10, 2026 | 55.65 |
| August 07, 2026 | 56.53 |
| August 06, 2026 | 56.06 |
| August 05, 2026 | 56.42 |
| August 04, 2026 | 55.89 |
| August 03, 2026 | 55.59 |
| July 31, 2026 | 54.71 |
| July 30, 2026 | 56.36 |
| July 29, 2026 | 55.29 |
| July 28, 2026 | 55.54 |
| July 27, 2026 | 56.51 |
| July 24, 2026 | 55.83 |
| July 23, 2026 | 56.39 |
| July 22, 2026 | 57.38 |
| July 21, 2026 | 57.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Trust ETF | 64.58 |
| Grayscale Ethereum Staking ETF | 21.61 |
| VanEck Bitcoin | 23.64 |
| iShares Bitcoin Trust ETF | 47.33 |
| Bitwise Bitcoin ETF | 45.34 |