Hawaiian Electric Industries Inc (HE)
9.87
-0.63
(-6.00%)
USD |
NYSE |
Apr 26, 16:00
9.85
-0.02
(-0.20%)
After-Hours: 20:00
Hawaiian Electric Industries Total Return Price: 9.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.50 |
April 24, 2024 | 10.88 |
April 23, 2024 | 10.95 |
April 22, 2024 | 10.83 |
April 19, 2024 | 10.91 |
April 18, 2024 | 10.21 |
April 17, 2024 | 9.77 |
April 16, 2024 | 9.52 |
April 15, 2024 | 10.66 |
April 12, 2024 | 10.68 |
April 11, 2024 | 10.80 |
April 10, 2024 | 10.78 |
April 09, 2024 | 11.18 |
April 08, 2024 | 11.07 |
April 05, 2024 | 10.91 |
April 04, 2024 | 11.04 |
April 03, 2024 | 11.05 |
April 02, 2024 | 11.01 |
April 01, 2024 | 11.10 |
March 28, 2024 | 11.27 |
March 27, 2024 | 10.99 |
March 26, 2024 | 10.86 |
March 25, 2024 | 11.00 |
March 22, 2024 | 11.04 |
March 21, 2024 | 11.49 |
Date | Value |
---|---|
March 20, 2024 | 11.40 |
March 19, 2024 | 10.98 |
March 18, 2024 | 10.91 |
March 15, 2024 | 11.16 |
March 14, 2024 | 11.03 |
March 13, 2024 | 11.16 |
March 12, 2024 | 11.27 |
March 11, 2024 | 11.73 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.75 |
March 06, 2024 | 11.45 |
March 05, 2024 | 11.62 |
March 04, 2024 | 11.44 |
March 01, 2024 | 11.95 |
February 29, 2024 | 12.18 |
February 28, 2024 | 12.34 |
February 27, 2024 | 12.58 |
February 26, 2024 | 12.25 |
February 23, 2024 | 12.66 |
February 22, 2024 | 12.75 |
February 21, 2024 | 13.11 |
February 20, 2024 | 13.29 |
February 16, 2024 | 13.10 |
February 15, 2024 | 13.22 |
February 14, 2024 | 12.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.52
Minimum
Apr 16 2024
46.46
Maximum
Mar 18 2020
33.43
Average
37.23
Median
Jun 25 2019
Total Return Price Benchmarks
Montauk Renewables Inc | 3.805 |
Avista Corp | 35.57 |
Duke Energy Corp | 97.78 |
MGE Energy Inc | 77.70 |
Verde Clean Fuels Inc | 4.37 |