Hawaiian Electric Industries Inc (HE)
10.53
-0.04
(-0.38%)
USD |
NYSE |
Nov 27, 16:00
10.53
0.00 (0.00%)
After-Hours: 20:00
Hawaiian Electric Industries Total Return Price: 10.53 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 10.53 |
| November 26, 2024 | 10.57 |
| November 25, 2024 | 10.98 |
| November 22, 2024 | 10.61 |
| November 21, 2024 | 10.50 |
| November 20, 2024 | 10.47 |
| November 19, 2024 | 10.58 |
| November 18, 2024 | 10.63 |
| November 15, 2024 | 10.28 |
| November 14, 2024 | 9.84 |
| November 13, 2024 | 9.70 |
| November 12, 2024 | 10.10 |
| November 11, 2024 | 9.97 |
| November 08, 2024 | 10.64 |
| November 07, 2024 | 10.58 |
| November 06, 2024 | 10.63 |
| November 05, 2024 | 10.51 |
| November 04, 2024 | 10.38 |
| November 01, 2024 | 10.22 |
| October 31, 2024 | 10.27 |
| October 30, 2024 | 10.00 |
| October 29, 2024 | 9.93 |
| October 28, 2024 | 10.07 |
| October 25, 2024 | 9.75 |
| October 24, 2024 | 9.74 |
| Date | Value |
|---|---|
| October 23, 2024 | 9.72 |
| October 22, 2024 | 9.88 |
| October 21, 2024 | 9.90 |
| October 18, 2024 | 10.11 |
| October 17, 2024 | 10.23 |
| October 16, 2024 | 10.45 |
| October 15, 2024 | 10.39 |
| October 14, 2024 | 10.10 |
| October 11, 2024 | 9.73 |
| October 10, 2024 | 9.80 |
| October 09, 2024 | 9.53 |
| October 08, 2024 | 9.77 |
| October 07, 2024 | 9.72 |
| October 04, 2024 | 9.76 |
| October 03, 2024 | 9.77 |
| October 02, 2024 | 9.25 |
| October 01, 2024 | 9.12 |
| September 30, 2024 | 9.68 |
| September 27, 2024 | 9.95 |
| September 26, 2024 | 9.85 |
| September 25, 2024 | 9.98 |
| September 24, 2024 | 9.90 |
| September 23, 2024 | 10.90 |
| September 20, 2024 | 10.97 |
| September 19, 2024 | 10.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.74
Minimum
Jul 08 2024
46.46
Maximum
Mar 18 2020
30.30
Average
35.86
Median
Total Return Price Benchmarks
| Montauk Renewables Inc | 4.43 |
| NRG Energy Inc | 98.89 |
| TXNM Energy Inc | 49.20 |
| GE Vernova Inc | 335.33 |
| Talen Energy Corp | 214.05 |