Hongkong Land Holdings Ltd. (HNGKY)
42.50
+0.34
(+0.81%)
USD |
OTCM |
Aug 21, 16:00
Hongkong Land Holdings Price : 42.50 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.90 | 45.00 | 40.41 | 42.50 | 5268.00 |
| Aug 20, 2026 | 42.00 | 42.84 | 41.77 | 42.16 | 11041.00 |
| Aug 19, 2026 | 42.20 | 42.58 | 41.55 | 41.99 | 8709.00 |
| Aug 18, 2026 | 41.28 | 42.70 | 41.28 | 41.67 | 10290.00 |
| Aug 17, 2026 | 44.24 | 45.83 | 42.43 | 42.43 | 6759.00 |
| Aug 14, 2026 | 44.30 | 46.78 | 41.77 | 43.20 | 6603.00 |
| Aug 13, 2026 | 44.73 | 44.73 | 41.75 | 41.75 | 10539.00 |
| Aug 12, 2026 | 40.17 | 44.88 | 40.17 | 41.72 | 5988.00 |
| Aug 11, 2026 | 42.07 | 43.36 | 41.08 | 41.30 | 5664.00 |
| Aug 10, 2026 | 39.85 | 40.89 | 38.82 | 39.86 | 7086.00 |
| Aug 07, 2026 | 40.88 | 41.09 | 39.53 | 39.80 | 9755.00 |
| Aug 06, 2026 | 39.65 | 40.95 | 39.50 | 39.67 | 7173.00 |
| Aug 05, 2026 | 39.35 | 40.43 | 39.28 | 39.28 | 6088.00 |
| Aug 04, 2026 | 38.19 | 39.87 | 38.19 | 39.70 | 9874.00 |
| Aug 03, 2026 | 40.37 | 40.62 | 38.91 | 39.43 | 9909.00 |
| Jul 31, 2026 | 41.96 | 42.21 | 40.70 | 40.70 | 4904.00 |
| Jul 30, 2026 | 41.70 | 43.07 | 40.34 | 40.80 | 5134.00 |
| Jul 29, 2026 | 40.51 | 42.81 | 40.51 | 41.22 | 10918.00 |
| Jul 28, 2026 | 39.74 | 40.35 | 39.35 | 39.35 | 13339.00 |
| Jul 27, 2026 | 39.93 | 41.24 | 38.80 | 39.62 | 14351.00 |
| Jul 24, 2026 | 39.71 | 39.90 | 38.77 | 38.77 | 7137.00 |
| Jul 23, 2026 | 40.20 | 40.36 | 38.26 | 38.26 | 16579.00 |
| Jul 22, 2026 | 38.85 | 38.85 | 38.22 | 38.23 | 9728.00 |
| Jul 21, 2026 | 38.52 | 39.93 | 38.27 | 38.66 | 8106.00 |
| Jul 20, 2026 | 37.33 | 38.17 | 37.33 | 37.70 | 26008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 5.40 |
| IRSA Inversiones y Representaciones SA | 15.04 |
| Nam Tai Property, Inc. | 4.50 |
| J.W. Mays, Inc. | 42.50 |
| Syn Prop e Tech SA | 2.88 |
Price Related Metrics
| PE Ratio | 8.006 |
| PS Ratio | 13.39 |
| Price to Free Cash Flow | 50.29 |
| Earnings Yield | 12.49% |
| Market Cap | 18.35B |
| Operating PE Ratio | 57.48 |
| Normalized PE Ratio | 13.84 |