Hongkong Land Holdings Ltd. (HNGKY)
42.44
-0.60
(-1.40%)
USD |
OTCM |
Sep 11, 16:00
Hongkong Land Holdings Price : 42.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.39 | 43.69 | 42.22 | 42.44 | 5330.00 |
| Sep 10, 2026 | 42.35 | 43.05 | 42.20 | 43.04 | 6725.00 |
| Sep 09, 2026 | 42.25 | 42.56 | 42.11 | 42.12 | 8092.00 |
| Sep 08, 2026 | 43.10 | 43.87 | 42.22 | 42.28 | 6570.00 |
| Sep 04, 2026 | 43.04 | 44.34 | 41.86 | 42.74 | 4218.00 |
| Sep 03, 2026 | 41.45 | 42.83 | 41.20 | 41.45 | 19101.00 |
| Sep 02, 2026 | 39.49 | 42.97 | 39.36 | 40.45 | 13226.00 |
| Sep 01, 2026 | 39.76 | 40.06 | 39.04 | 39.89 | 6901.00 |
| Aug 31, 2026 | 40.60 | 42.33 | 40.33 | 40.33 | 8786.00 |
| Aug 28, 2026 | 40.56 | 41.26 | 40.56 | 40.78 | 4035.00 |
| Aug 27, 2026 | 42.09 | 42.57 | 41.15 | 41.15 | 4022.00 |
| Aug 26, 2026 | 41.24 | 42.04 | 40.82 | 40.82 | 6448.00 |
| Aug 25, 2026 | 42.40 | 42.70 | 42.13 | 42.70 | 3318.00 |
| Aug 24, 2026 | 42.02 | 42.38 | 42.02 | 42.21 | 14064.00 |
| Aug 21, 2026 | 42.90 | 45.00 | 40.41 | 42.50 | 5268.00 |
| Aug 20, 2026 | 42.00 | 42.84 | 41.77 | 42.16 | 11041.00 |
| Aug 19, 2026 | 42.20 | 42.58 | 41.55 | 41.99 | 8709.00 |
| Aug 18, 2026 | 41.28 | 42.70 | 41.28 | 41.67 | 10290.00 |
| Aug 17, 2026 | 44.24 | 45.83 | 42.43 | 42.43 | 6759.00 |
| Aug 14, 2026 | 44.30 | 46.78 | 41.77 | 43.20 | 6603.00 |
| Aug 13, 2026 | 44.73 | 44.73 | 41.75 | 41.75 | 10539.00 |
| Aug 12, 2026 | 40.17 | 44.88 | 40.17 | 41.72 | 5988.00 |
| Aug 11, 2026 | 42.07 | 43.36 | 41.08 | 41.30 | 5664.00 |
| Aug 10, 2026 | 39.85 | 40.89 | 38.82 | 39.86 | 7086.00 |
| Aug 07, 2026 | 40.88 | 41.09 | 39.53 | 39.80 | 9755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 4.98 |
| IRSA Inversiones y Representaciones SA | 15.26 |
| Nam Tai Property, Inc. | 4.30 |
| J.W. Mays, Inc. | 40.00 |
| Syn Prop e Tech SA | 2.85 |
Price Related Metrics
| PE Ratio | 7.995 |
| PS Ratio | 13.37 |
| Price to Free Cash Flow | 50.22 |
| Earnings Yield | 12.51% |
| Market Cap | 18.32B |
| Operating PE Ratio | 57.40 |
| Normalized PE Ratio | 13.82 |