HSBC MSCI World UCITS ETF USD (HMWO.S)
49.56
+0.17
(+0.34%)
USD |
SWX |
Oct 28, 16:00
HMWO.S Price : 49.56 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 49.54 | 49.56 | 49.52 | 49.56 | 227.00 |
| Oct 27, 2026 | 49.22 | 49.46 | 49.22 | 49.38 | 755.00 |
| Oct 26, 2026 | 49.07 | 49.27 | 49.00 | 49.27 | 320.00 |
| Oct 23, 2026 | 49.16 | 49.20 | 48.93 | 48.96 | 2969.00 |
| Oct 22, 2026 | 49.45 | 49.45 | 49.30 | 49.40 | 752.00 |
| Oct 21, 2026 | 49.60 | 49.72 | 49.57 | 49.72 | 1019.00 |
| Oct 20, 2026 | 49.32 | 49.32 | 49.20 | 49.20 | 284.00 |
| Oct 19, 2026 | 49.55 | 49.60 | 49.44 | 49.44 | 1573.00 |
| Oct 16, 2026 | 49.72 | 49.84 | 49.72 | 49.76 | 6798.00 |
| Oct 15, 2026 | 49.34 | 49.54 | 49.28 | 49.54 | 6343.00 |
| Oct 14, 2026 | 50.02 | 50.04 | 49.60 | 49.60 | 1516.00 |
| Oct 13, 2026 | 49.94 | 50.01 | 49.90 | 49.92 | 2060.00 |
| Oct 12, 2026 | 49.90 | 49.94 | 49.90 | 49.94 | 115.00 |
| Oct 09, 2026 | 49.78 | 49.84 | 49.78 | 49.82 | 224.00 |
| Oct 08, 2026 | 49.59 | 49.59 | 49.50 | 49.50 | 1318.00 |
| Oct 07, 2026 | 50.04 | 50.04 | 49.67 | 49.70 | 6055.00 |
| Oct 06, 2026 | 49.93 | 50.22 | 49.93 | 50.22 | 2302.00 |
| Oct 05, 2026 | 49.52 | 49.58 | 49.48 | 49.54 | 4556.00 |
| Oct 02, 2026 | 49.29 | 49.61 | 49.29 | 49.61 | 5057.00 |
| Oct 01, 2026 | 49.40 | 49.40 | 49.00 | 49.00 | 68.00 |
| Sep 30, 2026 | 49.61 | 49.62 | 49.42 | 49.60 | 710.00 |
| Sep 29, 2026 | 49.45 | 49.60 | 49.30 | 49.30 | 2529.00 |
| Sep 28, 2026 | 49.65 | 49.66 | 49.50 | 49.50 | 3079.00 |
| Sep 25, 2026 | 49.64 | 49.84 | 49.64 | 49.74 | 1646.00 |
| Sep 24, 2026 | 49.32 | 49.39 | 49.26 | 49.39 | 1793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median