Halmont Properties Corp. (HMT.V)
1.02
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Halmont Properties Price : 1.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.000 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 21.00 |
| Sep 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 08, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 5.000 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Sep 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 500.00 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2.000 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.000 |
| Aug 26, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 500.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 22000.00 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Becker Milk Co. Ltd. | 13.25 |
| Madison Pacific Properties, Inc. | 4.71 |
| Gulf & Pacific Equities Corp. | 0.55 |
| Mainstreet Equity Corp. | 165.70 |
| Morguard Corp. | 116.60 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 7.452 |
| Price to Book Value | 0.6554 |
| Price to Free Cash Flow | 20.86 |
| Earnings Yield | 8.67% |
| Market Cap | 157.79M |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 19.32 |