Halmont Properties Corp. (HMT.V)
1.05
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Halmont Properties Price : 1.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2.000 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.000 |
| Aug 26, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 500.00 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 22000.00 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1000.00 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 26324.00 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2.000 |
| Aug 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2.000 |
| Aug 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.000 |
| Aug 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 3.000 |
| Jul 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Jul 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 101.00 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Becker Milk Co. Ltd. | 13.00 |
| Madison Pacific Properties, Inc. | 4.71 |
| Gulf & Pacific Equities Corp. | 0.55 |
| Mainstreet Equity Corp. | 168.85 |
| Morguard Corp. | 114.40 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 7.671 |
| Price to Book Value | 0.6747 |
| Price to Free Cash Flow | 21.47 |
| Earnings Yield | 8.42% |
| Market Cap | 162.44M |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 19.89 |