Global X Active Canadian Municipal Bond ETF (HMP.TO)
9.63
+0.03
(+0.31%)
CAD |
TSX |
Oct 15, 16:00
HMP.TO Price : 9.63 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 3313.00 |
| Oct 14, 2026 | 9.61 | 9.61 | 9.61 | 9.60 | 0.000 |
| Oct 13, 2026 | 9.61 | 9.61 | 9.61 | 9.60 | 1.000 |
| Oct 09, 2026 | 9.61 | 9.61 | 9.61 | 9.60 | 0.000 |
| Oct 08, 2026 | 9.60 | 9.61 | 9.57 | 9.61 | 2200.00 |
| Oct 07, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 1004.00 |
| Oct 06, 2026 | 9.60 | 9.60 | 9.59 | 9.60 | 13267.00 |
| Oct 05, 2026 | 9.59 | 9.59 | 9.59 | 9.58 | 116.00 |
| Oct 02, 2026 | 9.61 | 9.61 | 9.58 | 9.59 | 5057.00 |
| Oct 01, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 2600.00 |
| Sep 30, 2026 | 9.57 | 9.57 | 9.57 | 9.56 | 20.00 |
| Sep 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 1700.00 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 300.00 |
| Sep 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 2584.00 |
| Sep 24, 2026 | 9.56 | 9.56 | 9.56 | 9.57 | 200.00 |
| Sep 23, 2026 | 9.59 | 9.59 | 9.54 | 9.55 | 17550.00 |
| Sep 22, 2026 | 9.615 | 9.615 | 9.615 | 9.62 | 100.00 |
| Sep 21, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 3102.00 |
| Sep 18, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 3500.00 |
| Sep 17, 2026 | 9.59 | 9.59 | 9.59 | 9.60 | 0.000 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 2003.00 |
| Sep 15, 2026 | 9.58 | 9.58 | 9.58 | 9.57 | 1.000 |
| Sep 14, 2026 | 9.55 | 9.58 | 9.55 | 9.58 | 6367.00 |
| Sep 11, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 513.00 |
| Sep 10, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 2850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median