Horizons Marijuana Life Sciences ETF (HMMJ.TO)
10.35
+0.35
(+3.50%)
CAD |
TSX |
Apr 23, 12:42
HMMJ.TO Total Return Price: 10.35 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 10.00 |
| April 19, 2024 | 10.03 |
| April 18, 2024 | 10.02 |
| April 17, 2024 | 9.88 |
| April 16, 2024 | 10.13 |
| April 15, 2024 | 10.20 |
| April 12, 2024 | 10.42 |
| April 11, 2024 | 10.59 |
| April 10, 2024 | 10.71 |
| April 09, 2024 | 10.84 |
| April 08, 2024 | 11.29 |
| April 05, 2024 | 11.25 |
| April 04, 2024 | 11.30 |
| April 03, 2024 | 11.70 |
| April 02, 2024 | 10.87 |
| April 01, 2024 | 10.81 |
| March 28, 2024 | 10.99 |
| March 27, 2024 | 11.20 |
| March 26, 2024 | 10.78 |
| March 25, 2024 | 10.36 |
| March 22, 2024 | 10.69 |
| March 21, 2024 | 9.95 |
| March 20, 2024 | 9.80 |
| March 19, 2024 | 9.65 |
| March 18, 2024 | 9.51 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.17 |
| March 14, 2024 | 8.83 |
| March 13, 2024 | 8.93 |
| March 12, 2024 | 8.88 |
| March 11, 2024 | 8.89 |
| March 08, 2024 | 8.95 |
| March 07, 2024 | 8.82 |
| March 06, 2024 | 8.78 |
| March 05, 2024 | 8.83 |
| March 04, 2024 | 8.89 |
| March 01, 2024 | 9.06 |
| February 29, 2024 | 9.05 |
| February 28, 2024 | 9.27 |
| February 27, 2024 | 9.26 |
| February 26, 2024 | 9.00 |
| February 23, 2024 | 9.01 |
| February 22, 2024 | 8.94 |
| February 21, 2024 | 8.93 |
| February 20, 2024 | 8.98 |
| February 16, 2024 | 9.16 |
| February 15, 2024 | 9.08 |
| February 14, 2024 | 8.83 |
| February 13, 2024 | 8.735 |
| February 12, 2024 | 9.01 |
| February 09, 2024 | 8.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.057
Minimum
Jun 23 2023
71.67
Maximum
Feb 10 2021
25.08
Average
22.97
Median