Global X Marijuana Life Sciences Index ETF (HMMJ.TO)
7.56
-0.12
(-1.56%)
CAD |
TSX |
Sep 23, 14:16
HMMJ.TO Total Return Price : 7.56 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 7.68 |
| September 21, 2026 | 7.49 |
| September 18, 2026 | 7.41 |
| September 17, 2026 | 7.44 |
| September 16, 2026 | 7.40 |
| September 15, 2026 | 7.30 |
| September 14, 2026 | 7.42 |
| September 11, 2026 | 7.29 |
| September 10, 2026 | 7.27 |
| September 09, 2026 | 7.40 |
| September 08, 2026 | 7.54 |
| September 04, 2026 | 7.70 |
| September 03, 2026 | 7.62 |
| September 02, 2026 | 7.66 |
| September 01, 2026 | 7.65 |
| August 31, 2026 | 7.71 |
| August 28, 2026 | 7.73 |
| August 27, 2026 | 7.71 |
| August 26, 2026 | 7.87 |
| August 25, 2026 | 7.93 |
| August 24, 2026 | 7.80 |
| August 21, 2026 | 7.69 |
| August 20, 2026 | 7.53 |
| August 19, 2026 | 7.64 |
| August 18, 2026 | 7.49 |
| Date | Value |
|---|---|
| August 17, 2026 | 7.42 |
| August 14, 2026 | 7.40 |
| August 13, 2026 | 7.51 |
| August 12, 2026 | 7.55 |
| August 11, 2026 | 7.39 |
| August 10, 2026 | 7.11 |
| August 07, 2026 | 7.21 |
| August 06, 2026 | 7.18 |
| August 05, 2026 | 7.02 |
| August 04, 2026 | 7.13 |
| July 31, 2026 | 6.95 |
| July 30, 2026 | 7.03 |
| July 29, 2026 | 6.89 |
| July 28, 2026 | 6.94 |
| July 27, 2026 | 7.08 |
| July 24, 2026 | 6.95 |
| July 23, 2026 | 6.92 |
| July 21, 2026 | 7.08 |
| July 20, 2026 | 7.05 |
| July 17, 2026 | 7.06 |
| July 16, 2026 | 7.05 |
| July 15, 2026 | 7.07 |
| July 14, 2026 | 7.04 |
| July 13, 2026 | 7.11 |
| July 10, 2026 | 7.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median